Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  REI Network REI | US$0,04435 | -0,73% | 2,42% | US$42.135.568 | US$4.192.105 | 950.000.000 REI |
| 452 |  Bella Protocol BEL | US$0,8765 | -3,75% | 0,38% | US$42.070.031 | US$18.633.138 | 48.000.000 BEL |
| 453 |  ONBUFF ONIT | US$0,05392 | -2,21% | 1,93% | US$41.522.859 | US$303.830 | 770.075.466 ONIT |
| 454 |  Elastos ELA | US$2,06 | -2,78% | -4,42% | US$41.977.055 | US$343.627 | 20.346.868 ELA |
| 455 |  CONUN CON | US$0,01437 | -0,90% | 5,46% | US$41.624.152 | US$2.544.928 | 2.897.405.859 CON |
| 456 |  KOK KOK | US$0,3839 | -2,50% | -19,87% | US$41.207.919 | US$4.565.438 | 107.333.422 KOK |
| 457 |  Komodo KMD | US$0,3102 | -4,75% | -1,88% | US$41.307.971 | US$1.469.858 | 133.178.042 KMD |
| 458 |  Hathor HTR | US$0,1751 | 0,41% | 19,57% | US$41.148.062 | US$1.080.315 | 235.017.672 HTR |
| 459 |  LTO Network LTO | US$0,1044 | -4,89% | 3,64% | US$41.070.384 | US$2.340.484 | 393.226.974 LTO |
| 460 |  mStable USD MUSD | US$0,9966 | 0,04% | 0,05% | US$40.946.235 | US$22.840,81 | 41.085.970 MUSD |
| 461 |  Decentral Games DG | US$0,07373 | -4,44% | -5,24% | US$40.836.643 | US$957.155 | 553.842.976 DG |
| 462 |  Merit Circle MC | US$0,9569 | -3,90% | 6,52% | US$40.756.160 | US$3.594.942 | 42.592.000 MC |
| 463 |  Alpaca Finance ALPACA | US$0,2879 | -1,48% | 1,22% | US$40.765.537 | US$3.321.243 | 141.603.872 ALPACA |
| 464 |  DIA DIA | US$0,4921 | -7,78% | 3,28% | US$40.498.696 | US$14.079.721 | 82.300.225 DIA |
| 465 |  LATOKEN LA | US$0,1012 | -2,27% | 37,96% | US$38.448.983 | US$55.356,54 | 380.105.462 LA |
| 466 |  Wilder World WILD | US$0,4328 | -7,56% | -1,02% | US$39.967.228 | US$726.966 | 92.345.467 WILD |
| 467 |  Phantasma SOUL | US$0,3745 | -1,09% | 7,52% | US$39.886.543 | US$275.656 | 106.514.230 SOUL |
| 468 |  Anchor Protocol ANC | US$0,1137 | 1,18% | -1,38% | US$39.843.218 | US$33.581.934 | 350.381.852 ANC |
| 469 |  Sentinel Protocol UPP | US$0,08523 | -2,63% | 5,82% | US$39.190.915 | US$2.605.650 | 459.834.811 UPP |
| 470 |  Refereum RFR | US$0,007831 | 2,02% | 12,58% | US$39.150.643 | US$8.959.290 | 4.999.180.100 RFR |
| 471 |  RSS3 RSS3 | US$0,1242 | -1,62% | -8,79% | US$39.570.046 | US$6.084.713 | 318.555.223 RSS3 |
| 472 |  bZx Protocol BZRX | US$0,07665 | -2,04% | 31,11% | US$39.322.587 | US$3.887,58 | 512.990.539 BZRX |
| 473 |  BitShares BTS | US$0,01309 | -3,95% | 1,76% | US$39.213.033 | US$1.921.671 | 2.994.550.000 BTS |
| 474 |  Cobak Token CBK | US$1,24 | -2,45% | 4,86% | US$39.469.690 | US$2.199.228 | 31.790.638 CBK |
| 475 |  CLV CLV | US$0,1215 | 1,08% | 3,93% | US$38.837.567 | US$5.441.751 | 319.624.603 CLV |
| 476 |  Steem Dollars SBD | US$3,39 | -0,90% | 3,51% | US$39.055.407 | US$2.745.643 | 11.534.013 SBD |
| 477 |  FirmaChain FCT,FCT2 | US$0,07671 | 1,11% | 6,16% | US$38.817.843 | US$8.061.172 | 506.064.045 FCT,FCT2 |
| 478 |  RIZON ATOLO | US$0,02086 | -0,57% | 11,15% | US$37.866.121 | US$251.218 | 1.815.331.604 ATOLO |
| 479 |  Wing Finance WING | US$13,96 | -5,84% | -10,27% | US$38.421.819 | US$13.062.035 | 2.752.859 WING |
| 480 |  Harvest Finance FARM | US$55,96 | -3,01% | 0,05% | US$38.063.722 | US$3.810.760 | 680.175 FARM |
| 481 |  Bitcoin Diamond BCD | US$0,2021 | -3,80% | 13,23% | US$37.694.132 | US$694.179 | 186.492.898 BCD |
| 482 |  BurgerCities BURGER | US$1,56 | -1,45% | -2,42% | US$37.547.155 | US$8.475.519 | 24.125.000 BURGER |
| 483 |  Qcash QC | US$0,08115 | 0,00% | -4,35% | US$37.328.631 | - | 460.000.200 QC |
| 484 |  RMRK RMRK | US$3,91 | -2,91% | 10,26% | US$37.185.657 | US$522.419 | 9.500.000 RMRK |
| 485 |  BitMart Token BMX | US$0,2142 | -1,65% | -1,71% | US$37.211.390 | US$2.267.964 | 173.717.945 BMX |
| 486 |  MonaCoin MONA | US$0,5563 | -3,58% | 1,82% | US$36.563.071 | US$247.807 | 65.729.675 MONA |
| 487 |  Contentos COS | US$0,008827 | 1,99% | 10,74% | US$36.664.293 | US$12.631.392 | 4.153.825.529 COS |
| 488 |  Alpine F1 Team Fan Token ALPINE | US$3,18 | 6,05% | 6,48% | US$36.116.276 | US$30.124.539 | 11.360.000 ALPINE |
| 489 |  Karura KAR | US$0,5373 | -11,49% | -19,52% | US$36.369.719 | US$2.196.674 | 67.691.667 KAR |
| 490 |  DxChain Token DX | US$0,0007137 | 11,52% | 16,13% | US$35.685.117 | US$37.640,51 | 50.000.000.000 DX |
| 491 |  Tokemak TOKE | US$2,18 | -1,64% | 18,49% | US$35.516.349 | US$358.557 | 16.314.929 TOKE |
| 492 |  Phala Network PHA | US$0,1308 | -3,04% | 0,50% | US$35.582.891 | US$3.746.686 | 272.000.000 PHA |
| 493 |  Automata Network ATA | US$0,2064 | -3,09% | -5,87% | US$35.546.506 | US$4.739.157 | 172.252.000 ATA |
| 494 |  OpenDAO SOS | US$0,0000003541 | 2,75% | 6,75% | US$35.410.333 | US$3.600.975 | 100.000.000.000.000 SOS |
| 495 |  CONTRACOIN CTCN | US$0,7258 | -2,02% | 4,73% | US$35.212.765 | US$71.947,04 | 48.516.031 CTCN |
| 496 |  Toko Token TKO | US$0,3265 | -2,13% | -3,51% | US$35.425.447 | US$6.526.120 | 108.500.000 TKO |
| 497 |  Presearch PRE | US$0,08895 | -1,32% | 5,97% | US$35.274.799 | US$79.372,26 | 396.578.435 PRE |
| 498 |  Litentry LIT | US$0,9559 | -4,83% | -7,14% | US$35.493.116 | US$9.428.030 | 37.132.164 LIT |
| 499 |  MiL.k MLK | US$0,4562 | -1,19% | 4,51% | US$35.654.137 | US$2.908.909 | 78.160.812 MLK |
| 500 |  Kava Lend HARD | US$0,2656 | -2,67% | -0,62% | US$35.135.277 | US$3.144.697 | 132.291.668 HARD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.