Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DigixDAO DGD | US$257,06 | 50,23% | 4,93% | US$18.999.063 | US$14,65 | 73.910 DGD |
| 652 |  Apollo Currency APL | US$0,0008878 | 6,46% | 19,52% | US$18.790.239 | US$698.669 | 21.165.096.531 APL |
| 653 |  DODO DODO | US$0,1709 | -3,09% | -6,13% | US$18.889.580 | US$13.400.334 | 110.551.965 DODO |
| 654 |  Suku SUKU | US$0,1056 | -1,24% | 5,03% | US$18.822.935 | US$1.294.798 | 178.206.797 SUKU |
| 655 |  dForce DF | US$0,04400 | -3,32% | -4,51% | US$18.746.683 | US$1.054.480 | 426.032.332 DF |
| 656 |  Defigram DFG | US$1,85 | -7,35% | -6,13% | US$18.457.647 | US$4.380.651 | 10.000.000 DFG |
| 657 |  SingularityDAO SDAO | US$0,4843 | -2,64% | 20,15% | US$18.674.517 | US$1.163.211 | 38.560.574 SDAO |
| 658 |  pNetwork PNT | US$0,3195 | -3,97% | -9,85% | US$18.375.395 | US$2.588.549 | 57.516.193 PNT |
| 659 |  WaykiChain WICC | US$0,08675 | -0,87% | 12,37% | US$18.218.101 | US$426.996 | 210.000.000 WICC |
| 660 |  Kryll KRL | US$0,4753 | -2,01% | 1,36% | US$18.274.602 | US$391.696 | 38.446.598 KRL |
| 661 |  Hermez Network HEZ | US$3,84 | -0,24% | 2,97% | US$18.032.617 | US$871.603 | 4.700.000 HEZ |
| 662 |  Auto AUTO | US$335,91 | -2,77% | -5,30% | US$17.804.025 | US$3.817.268 | 53.003 AUTO |
| 663 |  RFOX RFOX | US$0,01345 | -0,62% | 15,47% | US$17.650.755 | US$613.422 | 1.312.000.760 RFOX |
| 664 |  DigitalBits XDB | US$0,01261 | -12,20% | 0,91% | US$17.609.765 | US$1.297.277 | 1.396.345.136 XDB |
| 665 |  HOPR HOPR | US$0,08290 | -1,13% | -8,39% | US$17.638.520 | US$776.222 | 212.755.995 HOPR |
| 666 |  Electric Vehicle Zone EVZ | US$0,03913 | -2,00% | 12,24% | US$17.323.421 | US$263.763 | 442.733.056 EVZ |
| 667 |  Mirror Protocol MIR | US$0,2252 | -2,39% | -4,40% | US$17.506.841 | US$8.078.146 | 77.742.680 MIR |
| 668 |  Haven Protocol XHV | US$0,6152 | -4,36% | -6,97% | US$17.516.125 | US$209.873 | 28.470.496 XHV |
| 669 |  MileVerse MVC | US$0,007897 | -1,70% | 3,44% | US$17.418.125 | US$1.386.655 | 2.205.721.629 MVC |
| 670 |  Metronome MET | US$1,21 | -2,58% | 8,55% | US$17.187.772 | US$24.129,77 | 14.207.424 MET |
| 671 |  Arcblock ABT | US$0,1719 | -7,85% | -23,00% | US$16.943.732 | US$6.537.426 | 98.554.305 ABT |
| 672 |  Star Atlas ATLAS | US$0,007842 | 0,01% | -0,25% | US$16.938.017 | US$3.084.198 | 2.160.000.000 ATLAS |
| 673 |  Victoria VR VR | US$0,02253 | -3,63% | -5,38% | US$16.867.846 | US$12.483.648 | 748.788.381 VR |
| 674 |  Altura ALU | US$0,02665 | -6,90% | 4,53% | US$16.676.703 | US$946.134 | 625.757.089 ALU |
| 675 |  PowerPool CVP | US$0,4179 | -2,68% | -7,39% | US$16.640.523 | US$2.457.165 | 39.820.430 CVP |
| 676 |  Adappter Token ADP | US$0,01804 | 0,33% | 5,35% | US$16.579.905 | US$5.520.492 | 918.931.872 ADP |
| 677 |  Pluton PLU | US$8,95 | -3,32% | 15,24% | US$16.573.567 | US$253.299 | 1.852.000 PLU |
| 678 |  DEXTools DEXT | US$0,1671 | -2,43% | -1,63% | US$16.470.626 | US$296.992 | 98.560.217 DEXT |
| 679 |  Xeno Token XNO | US$0,04410 | -0,99% | 24,79% | US$16.414.325 | US$10.302.240 | 372.210.897 XNO |
| 680 |  WHALE WHALE | US$1,88 | -4,92% | 8,91% | US$16.364.128 | US$389.498 | 8.722.083 WHALE |
| 681 |  VIDT Datalink VIDT | US$0,3307 | -3,90% | -8,30% | US$16.346.753 | US$2.669.206 | 49.428.303 VIDT |
| 682 |  BSCPAD BSCPAD | US$0,2053 | 4,95% | 12,39% | US$16.261.316 | US$165.802 | 79.211.621 BSCPAD |
| 683 |  QASH QASH | US$0,04642 | -2,14% | 2,73% | US$16.246.969 | US$47.320,18 | 350.000.000 QASH |
| 684 |  ZKSpace ZKS | US$0,08261 | 8,45% | 34,00% | US$16.310.094 | US$2.807.157 | 197.440.000 ZKS |
| 685 |  Namecoin NMC | US$1,10 | 0,01% | -6,81% | US$16.202.126 | US$5.047,26 | 14.736.400 NMC |
| 686 |  VITE VITE | US$0,03150 | -4,73% | -2,60% | US$16.167.863 | US$1.417.769 | 513.264.770 VITE |
| 687 |  Soda Coin SOC | US$0,008449 | -1,13% | 24,38% | US$15.914.366 | US$434.044 | 1.883.526.984 SOC |
| 688 |  Tornado Cash TORN | US$14,12 | 17,76% | -53,32% | US$15.525.076 | US$83.913.544 | 1.099.795 TORN |
| 689 |  BoringDAO BOR | US$108,96 | -5,11% | 2,47% | US$15.651.493 | US$390,00 | 143.642 BOR |
| 690 |  Gari Network GARI | US$0,07852 | 1,13% | -8,35% | US$15.558.566 | US$3.705.303 | 198.157.535 GARI |
| 691 |  Solend SLND | US$0,6876 | -0,69% | -2,97% | US$15.502.598 | US$167.669 | 22.544.934 SLND |
| 692 |  Polkadex PDEX | US$2,07 | -5,14% | 10,66% | US$15.440.404 | US$379.066 | 7.460.000 PDEX |
| 693 |  BIDR BIDR | US$0,00006789 | -0,24% | 1,25% | US$15.324.858 | US$15.864.495 | 225.715.436.474 BIDR |
| 694 |  Peony PNY | US$0,04817 | -8,72% | -10,18% | US$15.311.919 | US$117.029 | 317.901.358 PNY |
| 695 |  Rai Reflex Index RAI | US$2,91 | -0,10% | 0,00% | US$15.267.743 | US$1.139.505 | 5.242.555 RAI |
| 696 |  ForTube FOR | US$0,02355 | -3,33% | -4,40% | US$15.058.079 | US$4.738.407 | 639.520.000 FOR |
| 697 |  New BitShares NBS | US$0,005737 | -2,44% | 5,10% | US$14.959.282 | US$1.091.657 | 2.607.670.560 NBS |
| 698 |  USDJ USDJ | US$1,00 | -0,07% | 0,13% | US$14.863.865 | US$2.109.962 | 14.848.772 USDJ |
| 699 |  Nimiq NIM | US$0,001534 | -3,53% | -6,73% | US$14.833.827 | US$283.742 | 9.671.704.392 NIM |
| 700 |  YIELD App YLD | US$0,08159 | -0,43% | -1,51% | US$14.816.151 | US$221.631 | 181.590.838 YLD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.