Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StackOs STACK | US$0,02036 | -4,51% | 22,99% | US$8.085.136 | US$95.507,40 | 397.183.352 STACK |
| 852 |  OG Fan Token OG | US$6,36 | -0,26% | -7,12% | US$8.101.865 | US$8.175.984 | 1.274.535 OG |
| 853 |  Impossible Finance Launchpad IDIA | US$0,1825 | -2,77% | -7,06% | US$8.213.774 | US$185.611 | 45.000.000 IDIA |
| 854 |  Zynecoin ZYN | US$0,2321 | -10,69% | -20,83% | US$7.591.514 | US$78.216,67 | 32.713.186 ZYN |
| 855 |  Goldfinch GFI | US$1,16 | -2,74% | -3,06% | US$7.960.562 | US$417.263 | 6.887.554 GFI |
| 856 |  GMCoin GMCOIN | US$0,1938 | -2,85% | -10,73% | US$7.982.103 | US$238.253 | 41.183.481 GMCOIN |
| 857 |  PRIZM PZM | US$0,002555 | 4,93% | 42,08% | US$7.918.577 | US$65.422,86 | 3.099.595.405 PZM |
| 858 |  BUX Token BUX | US$0,1371 | 0,40% | 4,64% | US$7.937.314 | US$127.425 | 57.904.773 BUX |
| 859 |  Everest ID | US$0,06719 | -6,43% | -2,24% | US$7.840.891 | US$43.712,20 | 116.700.000 ID |
| 860 |  saffron.finance SFI | US$85,22 | -2,97% | -5,46% | US$7.839.170 | US$62.916,87 | 91.983 SFI |
| 861 |  MonkeyLeague MBS | US$0,08925 | -0,17% | 0,27% | US$7.748.284 | US$88.312,00 | 86.815.679 MBS |
| 862 |  Pallapay PALLA | US$0,01042 | -0,89% | 0,31% | US$7.749.376 | US$13.777,43 | 743.546.427 PALLA |
| 863 |  Seele-N SEELE | US$0,01104 | -1,43% | 10,46% | US$7.726.529 | US$7.118.899 | 699.592.066 SEELE |
| 864 |  PolkaBridge PBR | US$0,1201 | -2,16% | 40,48% | US$7.721.219 | US$797.111 | 64.273.298 PBR |
| 865 |  Town Star TOWN | US$0,02825 | -1,90% | 13,06% | US$7.717.835 | US$167.661 | 273.243.569 TOWN |
| 866 |  HAPI Protocol HAPI | US$11,06 | -2,57% | 19,35% | US$7.631.917 | US$354.923 | 689.817 HAPI |
| 867 |  TriumphX TRIX | US$0,001478 | -2,38% | 2,62% | US$7.570.923 | US$61.879,65 | 5.122.191.387 TRIX |
| 868 |  Agoras: Currency of Tau AGRS | US$0,4220 | 2,15% | 5,77% | US$7.596.273 | US$11.629,59 | 18.000.000 AGRS |
| 869 |  DIGG DIGG | US$13.237,21 | -3,22% | 13,21% | US$7.597.186 | US$41.874,22 | 574 DIGG |
| 870 |  ProximaX XPX | US$0,001236 | -3,81% | -10,63% | US$7.539.215 | US$89.569,79 | 6.097.456.550 XPX |
| 871 |  Monero Classic XMC | US$0,3939 | -0,61% | -6,08% | US$7.554.226 | US$23.640,56 | 19.176.436 XMC |
| 872 |  Pangolin PNG | US$0,06290 | -3,26% | 8,38% | US$7.558.797 | US$253.786 | 120.162.902 PNG |
| 873 |  Ambrosus AMB | US$0,009239 | -0,52% | 7,80% | US$7.233.120 | US$528.386 | 782.895.946 AMB |
| 874 |  Grin GRIN | US$0,07541 | 5,19% | 1,41% | US$7.406.165 | US$66.296,30 | 98.212.860 GRIN |
| 875 |  ReddCoin RDD | US$0,0002432 | -51,21% | -31,30% | US$7.392.415 | US$6.640,93 | 30.397.274.955 RDD |
| 876 |  NFT Worlds WRLD | US$0,01276 | -4,90% | -0,74% | US$7.411.798 | US$969.981 | 580.840.665 WRLD |
| 877 |  Cajutel CAJ | US$5,43 | -5,37% | -14,30% | US$7.344.822 | US$2.366,39 | 1.352.389 CAJ |
| 878 |  StrikeX STRX | US$0,05391 | -0,96% | 2,03% | US$7.332.366 | US$67.290,51 | 136.008.947 STRX |
| 879 |  PearDAO PEX | US$0,1393 | 1,00% | 0,91% | US$7.285.455 | US$232.981 | 52.300.308 PEX |
| 880 |  Bone ShibaSwap BONE | US$1,04 | 4,80% | 2,02% | US$7.288.165 | US$10.142.109 | 6.975.300 BONE |
| 881 |  O3 Swap O3 | US$0,1438 | -1,48% | -5,12% | US$7.248.865 | US$832.704 | 50.395.801 O3 |
| 882 |  Dovu DOV | US$0,007779 | -4,51% | -1,35% | US$7.243.499 | US$764,06 | 931.157.114 DOV |
| 883 |  Cashaa CAS | US$0,008788 | -1,57% | -2,71% | US$7.201.848 | US$1.428.561 | 819.528.005 CAS |
| 884 |  ChainGuardians CGG | US$0,1170 | -0,11% | -7,07% | US$7.191.097 | US$411.401 | 61.478.209 CGG |
| 885 |  Particl PART | US$0,5790 | -28,09% | 35,13% | US$7.158.710 | US$9.637,41 | 12.363.600 PART |
| 886 |  Juventus Fan Token JUV | US$5,42 | 0,03% | -4,23% | US$7.134.590 | US$14.137.225 | 1.315.932 JUV |
| 887 |  Blocery BLY | US$0,01362 | -10,26% | 12,95% | US$7.236.959 | US$2.352.456 | 531.272.219 BLY |
| 888 |  ASTA ASTA | US$0,003778 | 1,12% | -2,86% | US$7.083.152 | US$313.614 | 1.875.000.000 ASTA |
| 889 |  Exeedme XED | US$0,08314 | 2,29% | 14,36% | US$7.052.930 | US$274.720 | 84.830.976 XED |
| 890 |  Hamster HAM | US$0,000000002973 | -0,84% | -17,27% | US$7.087.429 | US$104.593 | 2.384.230.000.000.000 HAM |
| 891 |  AAX Token AAB | US$0,9357 | 1,33% | 3,11% | US$7.017.547 | US$2.754.848 | 7.500.005 AAB |
| 892 |  GPEX GPX | US$0,8958 | 2,87% | 83,31% | US$6.974.233 | US$41.160,22 | 7.785.806 GPX |
| 893 |  UniLend UFT | US$0,2270 | -3,88% | -3,03% | US$7.049.236 | US$1.113.231 | 31.052.564 UFT |
| 894 |  #MetaHash MHC | US$0,002045 | -1,07% | 1,00% | US$7.016.847 | US$11.355,35 | 3.431.084.147 MHC |
| 895 |  Hegic HEGIC | US$0,009872 | -0,41% | 11,49% | US$6.946.859 | US$488.024 | 703.727.349 HEGIC |
| 896 |  NFTY Network NFTY | US$0,02724 | -14,19% | 33,91% | US$6.979.331 | US$658.119 | 256.258.901 NFTY |
| 897 |  Blockchain Brawlers BRWL | US$0,006975 | -2,70% | -0,55% | US$6.930.605 | US$303.237 | 993.639.792 BRWL |
| 898 |  Mysterium MYST | US$0,3434 | -4,79% | -10,22% | US$6.880.270 | US$220.575 | 20.033.628 MYST |
| 899 |  SIDUS SIDUS | US$0,002926 | 3,62% | 10,59% | US$6.865.235 | US$401.181 | 2.346.438.520 SIDUS |
| 900 |  QuadrantProtocol EQUAD | US$0,01632 | -4,03% | 7,70% | US$6.778.942 | US$831,07 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.