Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AnimalGo GOM2 | US$0,01525 | 0,39% | 0,25% | US$14.747.471 | US$490.040 | 966.864.393 GOM2 |
| 702 |  Rupiah Token IDRT | US$0,00006803 | 0,19% | 1,69% | US$14.649.300 | US$127.604 | 215.347.997.094 IDRT |
| 703 |  Oxen OXEN | US$0,2466 | -1,19% | 5,41% | US$14.671.602 | US$439.107 | 59.488.037 OXEN |
| 704 |  Civilization CIV | US$0,04882 | -6,12% | 2,59% | US$14.646.411 | US$976.841 | 300.000.000 CIV |
| 705 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1222 | -1,33% | -8,93% | US$14.634.294 | US$463.013 | 119.794.315 WNCG |
| 706 |  BitForex Token BF | US$0,003388 | -0,92% | -5,27% | US$14.527.406 | US$424.226 | 4.288.057.048 BF |
| 707 |  AirSwap AST | US$0,09768 | -2,35% | -19,05% | US$14.652.356 | US$775.790 | 150.000.000 AST |
| 708 |  Revolution Populi RVP | US$0,01212 | -39,77% | -4,46% | US$14.539.632 | US$13.157,60 | 1.200.000.000 RVP |
| 709 |  SENSO SENSO | US$0,2066 | 0,27% | 10,98% | US$14.514.867 | US$546.224 | 70.269.127 SENSO |
| 710 |  BabySwap BABY | US$0,05483 | -4,44% | -19,78% | US$14.445.587 | US$358.151 | 263.462.140 BABY |
| 711 |  Neblio NEBL | US$0,7281 | -11,12% | 13,01% | US$14.072.251 | US$823.166 | 19.326.791 NEBL |
| 712 |  Obyte GBYTE | US$17,09 | 2,55% | 5,71% | US$13.975.082 | US$7.141,54 | 817.922 GBYTE |
| 713 |  AllianceBlock ALBT | US$0,05985 | 2,56% | -5,57% | US$13.942.236 | US$777.222 | 232.955.783 ALBT |
| 714 |  Carbon SWTH | US$0,008698 | 16,47% | 37,10% | US$13.878.745 | US$33.179,44 | 1.595.681.675 SWTH |
| 715 |  Cryptex Finance CTX | US$4,15 | 0,40% | -1,26% | US$13.908.599 | US$2.301.520 | 3.354.345 CTX |
| 716 |  Zenon ZNN | US$2,19 | -3,47% | 1,76% | US$13.890.325 | US$10.352,65 | 6.330.750 ZNN |
| 717 |  BTU Protocol BTU | US$0,1532 | -1,06% | -50,27% | US$13.867.238 | US$5,95 | 90.514.216 BTU |
| 718 |  GameFi GAFI | US$13,75 | 2,95% | 9,87% | US$13.725.351 | US$338.947 | 998.099 GAFI |
| 719 |  TE-FOOD TONE | US$0,02394 | -6,06% | -14,13% | US$13.714.699 | US$136.418 | 572.823.686 TONE |
| 720 |  BitKan KAN | US$0,001420 | -0,08% | 0,74% | US$13.551.751 | US$33.234,11 | 9.543.364.274 KAN |
| 721 |  LBRY Credits LBC | US$0,02050 | 3,30% | 2,44% | US$13.413.817 | US$42.339,02 | 654.237.215 LBC |
| 722 |  Crypterium CRPT | US$0,1653 | -3,05% | 0,15% | US$13.405.704 | US$299.910 | 81.109.191 CRPT |
| 723 |  Sovryn SOV | US$0,5969 | 2,70% | 5,16% | US$13.347.593 | US$160.515 | 22.360.389 SOV |
| 724 |  BioPassport Token BIOT | US$0,007601 | -2,46% | -7,39% | US$13.341.390 | US$442.411 | 1.755.103.460 BIOT |
| 725 |  Aurox URUS | US$25,54 | -2,62% | 3,76% | US$13.327.684 | US$252.756 | 521.929 URUS |
| 726 |  Quiztok QTCON | US$0,002316 | 0,67% | 11,48% | US$13.315.655 | US$191.940 | 5.748.376.893 QTCON |
| 727 |  Kava Swap SWP | US$0,3943 | -7,11% | -23,71% | US$13.348.346 | US$597.526 | 33.854.166 SWP |
| 728 |  Saito SAITO | US$0,01247 | 0,53% | 5,81% | US$13.285.692 | US$334.998 | 1.065.408.547 SAITO |
| 729 |  Solanium SLIM | US$0,1317 | -11,70% | 30,47% | US$13.165.655 | US$1.432.083 | 100.000.000 SLIM |
| 730 |  AC Milan Fan Token ACM | US$4,15 | 1,00% | 2,34% | US$13.039.941 | US$5.125.497 | 3.141.172 ACM |
| 731 |  ELYSIA EL | US$0,003993 | -1,83% | 12,47% | US$12.901.714 | US$4.564.312 | 3.231.133.910 EL |
| 732 |  Bytecoin BCN | US$0,00007025 | -8,53% | 19,77% | US$12.930.223 | US$41.470,18 | 184.066.828.814 BCN |
| 733 |  PERL.eco PERL | US$0,02628 | -5,65% | 1,67% | US$12.901.883 | US$1.796.150 | 490.938.908 PERL |
| 734 |  Rainicorn RAINI | US$0,02579 | -4,10% | 1,17% | US$12.895.063 | US$249.083 | 500.000.000 RAINI |
| 735 |  Newscrypto NWC | US$0,08580 | 20,07% | 40,79% | US$12.904.234 | US$4.752.860 | 150.400.834 NWC |
| 736 |  GoChain GO | US$0,01062 | 3,40% | 1,39% | US$12.608.540 | US$984.911 | 1.187.365.018 GO |
| 737 |  Jupiter JUP | US$0,01270 | -5,02% | -7,25% | US$12.701.413 | US$998.779 | 999.958.479 JUP |
| 738 |  TEMCO TEMCO | US$0,003187 | -4,80% | 12,46% | US$12.662.808 | US$98.920,42 | 3.973.256.413 TEMCO |
| 739 |  TokenClub TCT | US$0,01268 | -6,33% | -14,22% | US$12.582.365 | US$2.314.920 | 992.439.499 TCT |
| 740 |  CoinPoker CHP | US$0,04549 | -11,62% | 1,35% | US$12.496.275 | US$45.263,09 | 274.720.612 CHP |
| 741 |  Quantstamp QSP | US$0,01757 | -1,23% | -16,95% | US$12.544.141 | US$589.660 | 713.801.947 QSP |
| 742 |  Cream Finance CREAM | US$20,31 | -0,32% | -8,81% | US$12.516.180 | US$2.210.695 | 616.378 CREAM |
| 743 |  MILC Platform MLT | US$0,1568 | -2,22% | -2,91% | US$12.391.790 | US$274.566 | 79.013.040 MLT |
| 744 |  Lossless LSS | US$0,2212 | -4,03% | -4,69% | US$12.295.201 | US$286.139 | 55.572.672 LSS |
| 745 |  Gamium GMM | US$0,001422 | -3,92% | 1,56% | US$12.278.264 | US$438.712 | 8.634.099.525 GMM |
| 746 |  ScPrime SCP | US$0,2795 | 2,37% | 5,43% | US$12.239.776 | US$4.918,52 | 43.792.845 SCP |
| 747 |  Handy HANDY | US$0,05925 | -1,73% | -9,10% | US$12.195.587 | US$511.741 | 205.818.864 HANDY |
| 748 |  Quantum Resistant Ledger QRL | US$0,1590 | -2,22% | 6,34% | US$12.166.075 | US$18.511,97 | 76.492.887 QRL |
| 749 |  TiFi Token TIFI | US$0,0000001409 | 2,55% | -41,11% | US$12.108.738 | US$991.836 | 85.961.110.205.094 TIFI |
| 750 |  Peercoin PPC | US$0,4333 | 1,83% | 14,59% | US$12.004.236 | US$2.284,35 | 27.702.349 PPC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.