Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PIVX PIVX | US$0,1717 | -1,46% | 0,01% | US$11.994.110 | US$719.393 | 69.839.220 PIVX |
| 752 |  Vertcoin VTC | US$0,1852 | -12,92% | 22,76% | US$11.996.440 | US$978.209 | 64.786.510 VTC |
| 753 |  Star Atlas DAO POLIS | US$0,5593 | -2,89% | -5,75% | US$12.080.344 | US$1.829.695 | 21.600.000 POLIS |
| 754 |  Cellframe CELL | US$0,4162 | -4,85% | -11,75% | US$11.920.436 | US$119.099 | 28.639.124 CELL |
| 755 |  All Sports SOC | US$0,007869 | 60,47% | 44,34% | US$11.802.760 | US$4.902.512 | 1.500.000.000 SOC |
| 756 |  Ariva ARV | US$0,0001631 | 0,69% | 3,09% | US$11.832.676 | US$2.322.369 | 72.553.169.190 ARV |
| 757 |  Thetan Arena THG | US$0,1041 | -4,26% | 5,63% | US$11.824.415 | US$1.338.141 | 113.584.954 THG |
| 758 |  Dora Factory DORA | US$2,66 | -4,52% | -4,00% | US$11.721.310 | US$2.811.479 | 4.401.207 DORA |
| 759 |  ApeSwap BANANA | US$0,1107 | -2,53% | 2,93% | US$11.716.841 | US$259.806 | 105.843.378 BANANA |
| 760 |  Hiblocks HIBS | US$0,001273 | -2,47% | 22,24% | US$11.720.857 | US$205.377 | 9.206.678.425 HIBS |
| 761 |  Revolt 2 Earn RVLT | US$0,0000001960 | -8,26% | -20,23% | US$11.723.083 | US$3.068.145 | 59.815.774.993.144 RVLT |
| 762 |  Shyft Network SHFT | US$0,02491 | 4,61% | -5,56% | US$11.670.418 | US$91.431,85 | 468.570.139 SHFT |
| 763 |  SifChain erowan | US$0,006088 | -2,15% | -13,03% | US$11.600.013 | US$290.876 | 1.905.535.722 erowan |
| 764 |  Position Exchange POSI | US$0,1528 | 0,83% | -1,11% | US$11.609.892 | US$1.414.486 | 75.974.727 POSI |
| 765 |  VIMworld VEED | US$0,002062 | -1,03% | 0,35% | US$11.478.422 | US$74.351,98 | 5.566.374.466 VEED |
| 766 |  Unisocks SOCKS | US$38.035,70 | -5,45% | 7,29% | US$11.486.781 | US$11.608,61 | 302 SOCKS |
| 767 |  Epic Cash EPIC | US$0,7734 | -3,17% | -8,85% | US$11.417.316 | US$5.776,39 | 14.763.360 EPIC |
| 768 |  GamerCoin GHX | US$0,02532 | 0,26% | 3,53% | US$11.360.018 | US$259.372 | 448.587.501 GHX |
| 769 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2989 | 1,49% | 4,15% | US$11.356.767 | US$3.792,39 | 38.000.000 BLCT |
| 770 |  Sentinel DVPN | US$0,001025 | -0,40% | 14,17% | US$11.087.128 | US$469.524 | 10.821.567.855 DVPN |
| 771 |  Reflexer Ungovernance Token FLX | US$56,46 | -8,03% | 104,08% | US$10.941.976 | US$570.952 | 193.796 FLX |
| 772 |  Numbers Protocol NUM | US$0,07424 | 39,50% | 25,25% | US$10.813.851 | US$2.217.162 | 145.668.565 NUM |
| 773 |  Inverse Finance INV | US$115,85 | -1,12% | -3,68% | US$10.857.868 | US$2.924.346 | 93.726 INV |
| 774 |  Rubic RBC | US$0,09940 | -3,76% | -17,24% | US$10.834.970 | US$468.368 | 109.000.000 RBC |
| 775 |  Vivid Labs VID | US$0,06481 | -2,48% | 5,87% | US$10.718.443 | US$20.854,32 | 165.387.301 VID |
| 776 |  Shiden Network SDN | US$0,3447 | -5,27% | -7,23% | US$10.665.548 | US$416.010 | 30.941.332 SDN |
| 777 |  NerveNetwork NVT | US$0,03852 | -7,62% | -10,47% | US$10.668.664 | US$146.867 | 276.983.684 NVT |
| 778 |  Cere Network CERE | US$0,006717 | -1,50% | 6,15% | US$10.649.414 | US$335.759 | 1.585.541.574 CERE |
| 779 |  Counterparty XCP | US$4,05 | -0,08% | 11,88% | US$10.596.873 | US$477.394 | 2.613.892 XCP |
| 780 |  ERC20 ERC20 | US$0,009376 | -1,58% | -30,58% | US$10.581.918 | US$39,40 | 1.128.632.512 ERC20 |
| 781 |  Inter Milan Fan Token INTER | US$3,49 | -0,91% | 0,07% | US$10.524.465 | US$2.290.385 | 3.012.237 INTER |
| 782 |  PKT PKT | US$0,003021 | 7,85% | 74,38% | US$10.113.523 | US$241.249 | 3.347.942.066 PKT |
| 783 |  Atletico De Madrid Fan Token ATM | US$5,07 | 2,52% | 0,00% | US$10.582.196 | US$6.237.820 | 2.086.980 ATM |
| 784 |  Swash SWASH | US$0,02855 | -1,15% | 28,84% | US$10.471.516 | US$875.302 | 366.740.647 SWASH |
| 785 |  Ternoa CAPS | US$0,01590 | -1,36% | -12,93% | US$10.367.502 | US$310.015 | 651.975.678 CAPS |
| 786 |  GuildFi GF | US$0,2452 | -4,65% | 1,55% | US$10.341.863 | US$2.115.069 | 42.185.072 GF |
| 787 |  Arianee ARIA20 | US$0,3862 | -2,69% | 12,07% | US$10.332.182 | US$3.239,19 | 26.753.505 ARIA20 |
| 788 |  Observer OBSR | US$0,001848 | -3,70% | -2,08% | US$10.323.079 | US$102.867 | 5.587.080.871 OBSR |
| 789 |  Carbon Credit CCT | US$0,6048 | 1,04% | 16,10% | US$10.275.081 | US$202.976 | 16.988.760 CCT |
| 790 |  King DAG KDAG | US$0,1878 | -2,99% | 3,74% | US$10.226.186 | US$297.258 | 54.451.545 KDAG |
| 791 |  ChainX PCX | US$0,8182 | -2,25% | 10,35% | US$10.231.303 | US$653.302 | 12.505.375 PCX |
| 792 |  FOAM FOAM | US$0,03313 | 1,64% | 15,33% | US$10.487.448 | - | 316.571.950 FOAM |
| 793 |  NewYork Exchange NYE | US$1,42 | -2,98% | -4,24% | US$10.086.002 | US$32.351,87 | 7.090.060 NYE |
| 794 |  Sylo SYLO | US$0,004139 | -11,00% | -6,44% | US$10.063.351 | US$1.117.521 | 2.431.617.492 SYLO |
| 795 |  Pendle PENDLE | US$0,06040 | -3,62% | 2,92% | US$9.968.595 | US$365.180 | 165.048.093 PENDLE |
| 796 |  UniCrypt UNCX | US$312,97 | -3,72% | 3,91% | US$9.959.348 | US$31.416,54 | 31.822 UNCX |
| 797 |  Hacken Token HAI | US$0,02081 | -1,10% | 6,90% | US$9.873.715 | US$344.548 | 474.371.758 HAI |
| 798 |  X World Games XWG | US$0,006955 | -2,73% | -14,56% | US$9.869.618 | US$6.895.464 | 1.419.037.165 XWG |
| 799 |  Pintu Token PTU | US$0,4202 | -2,82% | 3,26% | US$9.816.621 | US$126.816 | 23.362.132 PTU |
| 800 |  BEPRO Network BEPRO | US$0,001461 | -0,12% | 3,96% | US$9.883.516 | US$256.791 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.