Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dragonchain DRGN | US$0,02650 | 18,73% | 24,02% | US$9.826.294 | US$580.649 | 370.774.090 DRGN |
| 802 |  XDEFI Wallet XDEFI | US$0,1760 | -0,08% | 5,51% | US$9.777.254 | US$836.262 | 55.554.791 XDEFI |
| 803 |  Validity VAL | US$2,11 | -0,49% | 1,92% | US$9.800.008 | US$288.930 | 4.640.930 VAL |
| 804 |  Banano BAN | US$0,007056 | -1,85% | -0,15% | US$9.721.198 | US$113.708 | 1.377.658.530 BAN |
| 805 |  Birake BIR | US$0,09168 | -1,21% | 9,89% | US$9.709.580 | US$7.069,34 | 105.902.792 BIR |
| 806 |  Gods Unchained GODS | US$0,4059 | -1,94% | -3,78% | US$9.604.136 | US$2.572.166 | 23.660.714 GODS |
| 807 |  0Chain ZCN | US$0,1979 | -3,44% | 1,65% | US$9.580.201 | US$33.897,52 | 48.400.982 ZCN |
| 808 |  Valor Token VALOR | US$0,4756 | 0,10% | 45,41% | US$9.528.938 | US$1.684.161 | 20.036.000 VALOR |
| 809 |  Edgeware EDG | US$0,001486 | -1,30% | -18,06% | US$9.435.435 | US$592.190 | 6.350.167.832 EDG |
| 810 |  Callisto Network CLO | US$0,002984 | 1,72% | 19,64% | US$9.265.637 | US$14.358,11 | 3.104.773.221 CLO |
| 811 |  Bitrue Coin BTR | US$0,07061 | 0,87% | -2,74% | US$9.279.241 | US$4.328.991 | 131.421.228 BTR |
| 812 |  Shiryo SHIRYO | US$0,000000000009 | -5,70% | -8,76% | US$9.231.049 | US$170.368 | 981.846.777.310.948.352 SHIRYO |
| 813 |  Galatasaray Fan Token GAL | US$2,61 | -2,33% | -3,15% | US$9.164.901 | US$1.320.881 | 3.507.572 GAL |
| 814 |  DogeBonk DOBO | US$0,00000001575 | 12,00% | 129,37% | US$9.180.842 | US$435.864 | 582.959.739.166.037 DOBO |
| 815 |  Dfyn Network DFYN | US$0,06653 | -9,40% | 112,64% | US$9.157.473 | US$1.423.997 | 137.653.516 DFYN |
| 816 |  Bitcoin 2 BTC2 | US$0,5080 | 6,77% | 14,40% | US$9.120.666 | US$0,2300 | 17.954.211 BTC2 |
| 817 |  Monavale MONA | US$868,32 | -3,14% | -11,78% | US$9.042.801 | US$308.413 | 10.414 MONA |
| 818 |  MintMe.com Coin MINTME | US$0,04897 | 2,92% | 119,08% | US$9.088.052 | US$206.639 | 185.590.144 MINTME |
| 819 |  Project WITH WIKEN | US$0,01047 | -3,58% | 4,47% | US$8.989.884 | US$321.564 | 858.338.828 WIKEN |
| 820 |  Cyclub CYCLUB | US$0,006808 | 0,42% | 3,15% | US$8.948.336 | US$500.680 | 1.314.294.423 CYCLUB |
| 821 |  Aventus AVT | US$1,50 | -2,51% | -4,30% | US$8.997.801 | US$132.816 | 6.000.000 AVT |
| 822 |  Santiment Network Token SAN | US$0,1397 | -15,53% | -12,65% | US$8.845.150 | US$30.283,73 | 63.293.579 SAN |
| 823 |  AS Roma Fan Token ASR | US$4,08 | -0,35% | -1,58% | US$8.837.924 | US$7.329.093 | 2.163.854 ASR |
| 824 |  TouchCon TOC | US$0,05576 | 25,08% | 13,78% | US$8.832.474 | US$0,06000 | 158.400.100 TOC |
| 825 |  PolkaFoundry PKF | US$0,2095 | -1,80% | 6,79% | US$8.755.956 | US$324.076 | 41.801.078 PKF |
| 826 |  AntiMatter Governance Token MATTER | US$0,2810 | -1,72% | -0,92% | US$8.796.650 | US$197.385 | 31.301.449 MATTER |
| 827 |  Venus Reward Token VRT | US$0,0003990 | -18,81% | -9,25% | US$8.777.923 | US$435.193 | 21.999.981.080 VRT |
| 828 |  Molecular Future MOF | US$0,0001741 | -2,48% | 1,47% | US$8.707.357 | US$280.418 | 50.000.000.000 MOF |
| 829 |  Glitch GLCH | US$0,1102 | -8,33% | 20,06% | US$8.739.942 | US$253.376 | 79.282.952 GLCH |
| 830 |  Huobi Pool Token HPT | US$0,001631 | -0,91% | -0,12% | US$8.696.994 | US$122.943 | 5.332.443.148 HPT |
| 831 |  Crust Network CRU | US$0,9433 | -4,15% | 0,30% | US$8.720.865 | US$472.490 | 9.245.318 CRU |
| 832 |  ShareToken SHR | US$0,003682 | -3,08% | 10,31% | US$8.598.183 | US$239.170 | 2.335.272.782 SHR |
| 833 |  Diamond DMD | US$2,32 | -0,44% | 5,55% | US$8.587.430 | US$11.904,51 | 3.702.726 DMD |
| 834 |  Era Token (Era7) ERA | US$0,1858 | -1,99% | -6,18% | US$8.550.244 | US$116.392 | 46.021.643 ERA |
| 835 |  MCDEX Token MCB | US$4,58 | -9,43% | 44,71% | US$8.486.465 | US$199.283 | 1.854.178 MCB |
| 836 |  Portugal National Team Fan Token POR | US$4,25 | 6,83% | 47,74% | US$8.522.834 | US$1.492.264 | 2.003.988 POR |
| 837 |  TrustVerse TRV | US$0,01185 | 2,88% | -23,08% | US$8.601.508 | US$1.485.958 | 726.025.258 TRV |
| 838 |  e-Money NGM | US$0,4290 | -3,79% | -9,04% | US$8.477.081 | US$251.472 | 19.760.286 NGM |
| 839 |  DeFine DFA | US$0,1506 | -4,28% | -3,68% | US$8.459.724 | US$6.162.654 | 56.181.518 DFA |
| 840 |  mStable Governance Token: Meta (MTA) MTA | US$0,1602 | -2,58% | -4,50% | US$8.452.477 | US$1.092.612 | 52.753.527 MTA |
| 841 |  SwftCoin SWFTC | US$0,002096 | -3,17% | -9,23% | US$8.394.689 | US$3.129.679 | 4.004.999.999 SWFTC |
| 842 |  BullPerks BLP | US$0,04015 | -0,53% | 6,65% | US$8.349.881 | US$182.142 | 207.984.331 BLP |
| 843 |  WOM Protocol WOM | US$0,07898 | -2,75% | 39,99% | US$8.344.655 | US$2.342.542 | 105.657.976 WOM |
| 844 |  pSTAKE Finance PSTAKE | US$0,1852 | -5,91% | -23,36% | US$8.211.500 | US$728.240 | 44.347.373 PSTAKE |
| 845 |  TNC Coin TNC | US$0,001379 | -15,56% | 12,02% | US$8.068.249 | US$1.103.987 | 5.851.183.164 TNC |
| 846 |  MAPS MAPS | US$0,1800 | -1,53% | -6,48% | US$8.184.928 | US$248.355 | 45.461.858 MAPS |
| 847 |  Permission Coin ASK | US$0,0005042 | -2,89% | -14,65% | US$8.151.607 | US$74.428,48 | 16.166.619.298 ASK |
| 848 |  Sperax SPA | US$0,006290 | 18,51% | 28,77% | US$8.185.819 | US$5.476.471 | 1.301.461.649 SPA |
| 849 |  Unicly CryptoPunks Collection UPUNK | US$0,03247 | -1,26% | 22,55% | US$8.117.143 | US$47.759,19 | 250.000.000 UPUNK |
| 850 |  Lunar LNR | US$0,00000001031 | 0,06% | -0,63% | US$8.089.969 | US$1.937.946 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.