Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ignis IGNIS | US$0,006058 | -2,35% | 3,78% | US$4.610.904 | US$39.040,09 | 761.143.950 IGNIS |
| 1002 |  Zigcoin ZIG | US$0,01092 | 0,49% | -3,47% | US$4.602.073 | US$1.489.975 | 421.534.212 ZIG |
| 1003 |  Shopping SPI | US$4,68 | -6,91% | -3,98% | US$4.570.779 | US$126.085 | 976.801 SPI |
| 1004 |  Phoenix Global (new) PHB | US$0,1231 | -2,17% | -4,85% | US$4.569.897 | US$407.146 | 37.136.775 PHB |
| 1005 |  Xaya CHI | US$0,09423 | 0,59% | 6,73% | US$4.566.661 | US$14.479,62 | 48.462.895 CHI |
| 1006 |  Lithium LITH | US$0,001666 | 0,08% | -3,94% | US$4.525.946 | US$147.808 | 2.715.969.123 LITH |
| 1007 |  Vesper VSP | US$0,5178 | -5,16% | -14,36% | US$4.544.559 | US$107.662 | 8.777.254 VSP |
| 1008 |  CACHE Gold CGT | US$57,50 | -2,22% | 1,67% | US$4.537.994 | US$30.413,44 | 78.923 CGT |
| 1009 |  FREEdom Coin FREE | US$0,0000004556 | 0,65% | 1,73% | US$4.528.352 | US$569.927 | 9.938.989.997.635 FREE |
| 1010 |  Raiden Network Token RDN | US$0,06847 | 0,54% | -0,42% | US$4.573.455 | US$29.203,55 | 66.793.931 RDN |
| 1011 |  Dexlab DXL | US$0,08571 | -11,95% | -24,10% | US$4.502.064 | US$17.107,99 | 52.526.786 DXL |
| 1012 |  Oraichain ORAI | US$2,19 | -3,86% | -2,17% | US$4.473.015 | US$222.074 | 2.044.424 ORAI |
| 1013 |  QuickX Protocol QCX | US$0,009004 | 0,00% | -8,04% | US$4.492.936 | - | 499.007.299 QCX |
| 1014 |  BnkToTheFuture BFT | US$0,006138 | 1,66% | 15,64% | US$4.480.481 | US$21.932,74 | 729.955.635 BFT |
| 1015 |  Safex Token SFT | US$0,002381 | -5,48% | -19,98% | US$4.489.561 | US$0,2200 | 1.885.974.016 SFT |
| 1016 |  NFT Art Finance NFTART | US$0,000000000178 | -2,05% | 6,56% | US$4.487.702 | US$411.867 | 25.282.174.668.987.600 NFTART |
| 1017 |  Stronghold Token SHX | US$0,0007737 | -4,23% | -9,39% | US$4.482.490 | US$85.626,93 | 5.793.905.044 SHX |
| 1018 |  Geeq GEEQ | US$0,1673 | -9,32% | 2,63% | US$4.444.995 | US$422.931 | 26.563.891 GEEQ |
| 1019 |  NFTrade NFTD | US$0,1389 | 0,09% | -0,23% | US$4.453.351 | US$228.061 | 32.053.445 NFTD |
| 1020 |  Vita Inu VINU | US$0,00000001117 | -8,76% | -1,67% | US$4.449.721 | US$1.370.224 | 398.226.953.612.766 VINU |
| 1021 |  Pawtocol UPI | US$0,01721 | -1,75% | -4,64% | US$4.440.120 | US$157.196 | 257.924.377 UPI |
| 1022 |  Deri Protocol DERI | US$0,02675 | -2,65% | -3,35% | US$4.438.035 | US$128.707 | 165.918.249 DERI |
| 1023 |  Offshift XFT | US$0,7404 | 5,82% | 4,41% | US$4.414.930 | US$126.320 | 5.963.000 XFT |
| 1024 |  Dotmoovs MOOV | US$0,008787 | -1,91% | -5,81% | US$4.358.140 | US$631.962 | 496.000.000 MOOV |
| 1025 |  Fenerbahçe Token FB | US$2,00 | -0,32% | -3,35% | US$4.365.224 | US$1.587.568 | 2.180.000 FB |
| 1026 |  Navcoin NAV | US$0,05880 | 0,83% | -35,79% | US$4.356.888 | US$20.209,79 | 74.101.560 NAV |
| 1027 |  SAFE DEAL SFD | US$1,11 | 3,58% | -4,05% | US$4.340.572 | US$1.898,19 | 3.920.818 SFD |
| 1028 |  CWV Chain CWV | US$0,001209 | 0,00% | 1,05% | US$4.282.059 | - | 3.540.912.311 CWV |
| 1029 |  Belt Finance BELT | US$0,4502 | 0,24% | -1,14% | US$4.299.015 | US$105.645 | 9.550.122 BELT |
| 1030 |  SafeCoin SAFE | US$0,1479 | 1,40% | 11,28% | US$4.101.339 | US$1.046,07 | 27.735.063 SAFE |
| 1031 |  DECOIN DTEP | US$0,07515 | 1,54% | 5,62% | US$4.269.307 | US$854,48 | 56.812.933 DTEP |
| 1032 |  K21 K21 | US$0,2737 | -3,21% | 15,24% | US$4.264.930 | US$27.576,87 | 15.584.677 K21 |
| 1033 |  bitCNY BITCNY | US$0,1500 | -0,26% | -0,27% | US$4.236.028 | US$2.676.100 | 28.245.600 BITCNY |
| 1034 |  Crypton CRP | US$0,6204 | 0,23% | -0,10% | US$4.226.226 | US$103.552 | 6.811.802 CRP |
| 1035 |  BOLT BOLT | US$0,004240 | -2,45% | -8,22% | US$4.203.314 | US$198.985 | 991.283.100 BOLT |
| 1036 |  KARMA KARMA | US$0,0007661 | -0,43% | 4,93% | US$4.175.429 | US$3,67 | 5.450.532.381 KARMA |
| 1037 |  MahaDAO MAHA | US$1,35 | -2,30% | -1,73% | US$4.164.517 | US$174.333 | 3.076.946 MAHA |
| 1038 |  Adora Token ARA | US$0,02600 | 0,03% | 2,32% | US$4.160.266 | US$38,29 | 160.000.000 ARA |
| 1039 |  Opacity OPCT | US$0,05123 | 0,91% | 8,18% | US$4.121.996 | US$26.816,79 | 80.456.100 OPCT |
| 1040 |  SparkPoint SRK | US$0,0004655 | -3,97% | 5,48% | US$4.081.233 | US$268.733 | 8.767.987.424 SRK |
| 1041 |  Nexus NXS | US$0,05472 | -12,57% | -32,96% | US$4.052.600 | US$15.143,65 | 74.062.705 NXS |
| 1042 |  Oxbull.tech OXB | US$0,5391 | -1,29% | 26,18% | US$4.044.302 | US$7.716,72 | 7.501.504 OXB |
| 1043 |  EOS Force EOSC | US$0,004184 | -2,84% | 4,46% | US$4.033.797 | US$175.401 | 964.070.125 EOSC |
| 1044 |  BitNautic Token BTNT | US$0,2112 | -3,09% | -1,01% | US$4.029.249 | US$3.144,07 | 19.078.647 BTNT |
| 1045 |  LikeCoin LIKE | US$0,003531 | -1,31% | 58,63% | US$4.013.189 | US$26.031,84 | 1.136.706.170 LIKE |
| 1046 |  Bao Finance BAO | US$0,0001175 | -0,81% | 1,09% | US$4.001.923 | US$32.073,02 | 34.066.471.176 BAO |
| 1047 |  Arsenal Fan Token AFC | US$1,99 | -0,50% | 2,57% | US$3.982.017 | US$1.028.800 | 2.003.867 AFC |
| 1048 |  Mogul Productions STARS | US$0,01323 | -13,37% | -21,54% | US$4.058.297 | US$2.177.021 | 306.657.541 STARS |
| 1049 |  Sarcophagus SARCO | US$0,2504 | -2,35% | 5,28% | US$3.919.981 | - | 15.652.227 SARCO |
| 1050 |  Venus SXP vSXP | US$0,009904 | -3,13% | 5,69% | US$3.928.678 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.