Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Torum XTM | US$0,04838 | -2,34% | 32,01% | US$3.904.719 | US$361.039 | 80.710.757 XTM |
| 1052 |  Metaverse ETP ETP | US$0,04830 | 20,76% | 13,89% | US$3.892.689 | US$78.893,75 | 80.586.521 ETP |
| 1053 |  Lotto LOTTO | US$0,001937 | 0,00% | 6,34% | US$3.873.613 | - | 2.000.000.000 LOTTO |
| 1054 |  TenX PAY | US$0,01879 | 0,58% | 3,28% | US$3.856.796 | US$22.876,22 | 205.218.256 PAY |
| 1055 |  Bitcoin Private BTCP | US$0,8033 | -13,45% | -28,03% | US$3.844.247 | US$195,82 | 4.785.761 BTCP |
| 1056 |  Sonar PING | US$0,001416 | -6,92% | -13,28% | US$3.827.001 | US$15.682,22 | 2.703.464.935 PING |
| 1057 |  Swerve SWRV | US$0,2200 | -1,36% | -16,61% | US$3.817.668 | US$3.160.125 | 17.349.453 SWRV |
| 1058 |  Astrafer ASTRAFER | US$3,86 | -2,74% | 3,03% | US$3.817.848 | US$58.985,19 | 990.348 ASTRAFER |
| 1059 |  Lamden TAU | US$0,02684 | 12,12% | 7,04% | US$3.816.452 | US$25.140,45 | 142.215.728 TAU |
| 1060 |  MOVEZ MOVEZ | US$0,007442 | -0,63% | 8,29% | US$3.807.302 | US$1.434.635 | 511.594.527 MOVEZ |
| 1061 |  Morpheus Labs MITX | US$0,007411 | -0,17% | 3,82% | US$3.779.843 | US$65.789,10 | 509.999.999 MITX |
| 1062 |  SORA XOR | US$3,10 | -4,27% | -16,84% | US$3.778.061 | US$228.720 | 1.216.923 XOR |
| 1063 |  Konomi Network KONO | US$0,03766 | -0,82% | 5,21% | US$3.766.144 | US$241.683 | 100.000.000 KONO |
| 1064 |  Xend Finance XEND | US$0,03158 | 0,04% | -5,06% | US$3.759.748 | US$660.686 | 119.060.249 XEND |
| 1065 |  Uno Re UNO | US$0,05165 | 2,39% | -2,55% | US$3.782.294 | US$396.580 | 73.232.181 UNO |
| 1066 |  Kromatika KROM | US$0,04635 | 0,61% | 15,18% | US$3.720.802 | US$469.362 | 80.280.675 KROM |
| 1067 |  Carboncoin CARBON | US$0,0002432 | -0,43% | 4,93% | US$3.743.237 | - | 15.392.022.544 CARBON |
| 1068 |  Aurora AOA | US$0,0003728 | -2,84% | -2,55% | US$3.718.449 | US$81.791,53 | 9.975.060.788 AOA |
| 1069 |  DeFiner FIN | US$0,03233 | -4,13% | -18,57% | US$3.498.409 | US$114.377 | 108.204.590 FIN |
| 1070 |  MandoX V2 MANDOX | US$0,0000002481 | -11,71% | -3,13% | US$3.713.681 | US$14.680,79 | 14.969.245.086.715 MANDOX |
| 1071 |  Signata SATA | US$0,05203 | 3,31% | 14,08% | US$3.707.369 | US$50.782,61 | 71.260.435 SATA |
| 1072 |  EvidenZ BCDT | US$0,09551 | -4,11% | 4,75% | US$3.693.331 | US$3.773,64 | 38.668.816 BCDT |
| 1073 |  Tarot TAROT | US$0,09524 | -4,02% | 0,97% | US$3.685.371 | US$90.046,79 | 38.694.683 TAROT |
| 1074 |  Mobilian Coin MBN | US$0,02554 | -0,43% | 7,68% | US$3.613.099 | - | 141.494.300 MBN |
| 1075 |  Retreeb TREEB | US$0,02364 | -4,07% | -7,60% | US$3.640.860 | US$76.024,36 | 154.000.000 TREEB |
| 1076 |  DuckDaoDime DDIM | US$3,50 | -1,87% | 19,83% | US$3.636.128 | US$89.382,94 | 1.037.793 DDIM |
| 1077 |  Bifrost BNC | US$0,2161 | -3,48% | -5,21% | US$3.624.911 | US$281.798 | 16.775.000 BNC |
| 1078 |  Niftyx Protocol SHROOM | US$0,07020 | -4,69% | 25,26% | US$3.607.114 | US$3.686,67 | 51.386.058 SHROOM |
| 1079 |  Dogs Of Elon DOE | US$0,01885 | -0,15% | 4,92% | US$3.622.003 | US$838.637 | 192.111.677 DOE |
| 1080 |  Digital Fitness DEFIT | US$0,1287 | -2,69% | 25,56% | US$3.574.510 | US$164.267 | 27.772.792 DEFIT |
| 1081 |  ROOBEE ROOBEE | US$0,0009246 | 0,42% | -0,39% | US$3.572.851 | US$928.944 | 3.864.063.740 ROOBEE |
| 1082 |  Smart MFG MFG | US$0,009581 | -2,48% | -0,58% | US$3.561.394 | US$22.832,87 | 371.718.684 MFG |
| 1083 |  RocketX exchange RVF | US$0,05563 | -0,19% | 2,10% | US$3.572.792 | US$83.509,02 | 64.225.493 RVF |
| 1084 |  FortKnoxster FKX | US$0,02323 | -6,25% | 23,37% | US$3.462.402 | US$111.159 | 149.077.343 FKX |
| 1085 |  Only1 LIKE | US$0,02760 | 11,10% | 3,38% | US$3.556.506 | US$2.168.030 | 128.840.531 LIKE |
| 1086 |  Valencia CF Fan Token VCF | US$1,42 | -1,07% | -3,15% | US$3.539.531 | US$428.083 | 2.485.076 VCF |
| 1087 |  SALT SALT | US$0,04374 | 1,61% | 8,00% | US$3.511.286 | US$27.583,18 | 80.283.615 SALT |
| 1088 |  Factom FCT | US$0,3381 | 0,68% | 0,61% | US$3.516.110 | US$1.558,37 | 10.399.446 FCT |
| 1089 |  BABB BAX | US$0,00007014 | 0,81% | -3,58% | US$3.496.598 | US$56.328,34 | 49.853.700.000 BAX |
| 1090 |  UFC Fan Token UFC | US$1,97 | 6,95% | 14,15% | US$3.539.931 | US$272.912 | 1.800.005 UFC |
| 1091 |  Pickle Finance PICKLE | US$1,74 | -7,36% | -35,60% | US$3.318.969 | US$896.981 | 1.908.030 PICKLE |
| 1092 |  unFederalReserve eRSDL | US$0,007817 | -2,21% | 0,77% | US$3.450.667 | US$24.467,10 | 441.403.787 eRSDL |
| 1093 |  Zelwin ZLW | US$0,04737 | -5,21% | -11,53% | US$3.426.686 | US$42.537,04 | 72.331.834 ZLW |
| 1094 |  Crabada CRA | US$0,02378 | 4,50% | 33,66% | US$3.447.409 | US$75.499,82 | 144.983.554 CRA |
| 1095 |  Skey Network SKEY | US$0,01892 | -2,39% | -12,68% | US$3.436.788 | US$1.061.183 | 181.631.354 SKEY |
| 1096 |  Infinity PAD IPAD | US$0,006287 | -2,10% | -0,78% | US$3.395.052 | US$15.902,12 | 540.000.000 IPAD |
| 1097 |  Decentral Games ICE ICE | US$0,01093 | -1,56% | -9,79% | US$3.387.831 | US$344.955 | 309.993.506 ICE |
| 1098 |  BetU BETU | US$0,03139 | -0,80% | -3,97% | US$3.377.958 | US$209.183 | 107.608.038 BETU |
| 1099 |  Calamari Network KMA | US$0,002127 | -0,16% | 5,10% | US$3.379.379 | US$37.855,18 | 1.589.055.318 KMA |
| 1100 |  Anchor Neural World ANW | US$0,01232 | 1,28% | 5,54% | US$3.392.161 | US$2.063.156 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.