Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Oxygen OXY | US$0,05621 | -2,51% | -0,70% | US$2.021.898 | US$295.661 | 35.968.395 OXY |
| 1252 |  TOP TOP | US$0,0003661 | 3,64% | 9,27% | US$2.018.090 | US$94.184,07 | 5.512.414.943 TOP |
| 1253 |  Göztepe S.K. Fan Token GOZ | US$1,81 | -0,87% | -1,54% | US$1.988.972 | US$751.030 | 1.100.000 GOZ |
| 1254 |  Bird.Money BIRD | US$21,04 | -2,44% | 28,46% | US$1.997.956 | US$32.125,40 | 94.942 BIRD |
| 1255 |  ACENT ACE | US$0,01647 | -7,28% | -11,65% | US$1.985.813 | US$387.096 | 120.562.902 ACE |
| 1256 |  ParaSwap PSP | US$0,02721 | 0,78% | 26,98% | US$1.983.712 | US$231.899 | 72.891.000 PSP |
| 1257 |  ROCO FINANCE ROCO | US$0,1364 | -3,65% | -8,42% | US$1.992.571 | US$30.208,22 | 14.608.212 ROCO |
| 1258 |  Jigstack STAK | US$0,001116 | -1,27% | 6,10% | US$1.981.706 | US$754,31 | 1.775.763.939 STAK |
| 1259 |  Darma Cash DMCH | US$0,009065 | 0,00% | -73,37% | US$1.976.919 | - | 218.077.325 DMCH |
| 1260 |  Gulden NLG | US$0,003504 | 30,43% | 0,90% | US$1.975.065 | - | 563.635.131 NLG |
| 1261 |  ADAPad ADAPAD | US$0,01671 | -3,78% | 2,98% | US$1.965.826 | US$13.901,39 | 117.642.373 ADAPAD |
| 1262 |  MIR COIN MIR | US$0,002511 | 0,56% | 0,96% | US$1.960.037 | US$20.470,48 | 780.627.481 MIR |
| 1263 |  The Midas Touch Gold TMTG | US$0,0002199 | -1,39% | 7,56% | US$1.959.563 | US$77.655,49 | 8.911.927.239 TMTG |
| 1264 |  Green Ben EBEN | US$0,08626 | 0,60% | 3,52% | US$1.953.561 | US$10.275,53 | 22.647.264 EBEN |
| 1265 |  PlotX PLOT | US$0,02940 | -3,02% | 4,98% | US$1.949.589 | US$148.937 | 66.318.562 PLOT |
| 1266 |  Tiger King Coin TKING | US$0,000003021 | 1,30% | -4,45% | US$1.951.431 | US$7.072,33 | 645.999.263.731 TKING |
| 1267 |  WELL WELL | US$0,01421 | 0,66% | 6,97% | US$1.947.559 | US$468.562 | 137.080.000 WELL |
| 1268 |  Insights Network INSTAR | US$0,009872 | -2,35% | 13,67% | US$1.942.261 | - | 196.753.508 INSTAR |
| 1269 |  PlanetWatch PLANETS | US$0,006134 | -1,02% | -16,16% | US$1.958.134 | US$25.408,82 | 319.244.116 PLANETS |
| 1270 |  Nord Finance NORD | US$0,3038 | -2,26% | -2,28% | US$1.938.990 | US$320.262 | 6.382.082 NORD |
| 1271 |  Skycoin SKY | US$0,08791 | 0,00% | 1,17% | US$1.933.998 | US$87,65 | 22.000.000 SKY |
| 1272 |  PLANET PLA | US$0,008425 | 0,89% | -0,20% | US$1.895.660 | US$348.441 | 225.000.000 PLA |
| 1273 |  Aurigami PLY | US$0,001586 | -6,13% | -4,53% | US$1.932.898 | US$556.376 | 1.218.809.619 PLY |
| 1274 |  CyberVein CVT | US$0,001820 | -0,54% | 0,65% | US$1.929.589 | US$47.404,49 | 1.060.404.496 CVT |
| 1275 |  Spheroid Universe SPH | US$0,01545 | 4,72% | -3,59% | US$1.929.869 | US$179.008 | 124.912.048 SPH |
| 1276 |  Egretia EGT | US$0,0004553 | 0,03% | 13,47% | US$1.920.869 | US$45.851,29 | 4.218.701.582 EGT |
| 1277 |  Revomon REVO | US$0,07719 | -2,34% | -5,91% | US$1.915.101 | US$43.836,90 | 24.810.137 REVO |
| 1278 |  Project Pai PAI | US$0,001189 | -1,50% | 5,89% | US$1.914.200 | US$532,70 | 1.609.488.069 PAI |
| 1279 |  Big Data Protocol BDP | US$0,03990 | -4,68% | -8,47% | US$1.895.902 | US$230.180 | 47.520.856 BDP |
| 1280 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1281 |  Vetri VLD | US$0,005102 | -35,19% | 2,03% | US$1.882.889 | US$11,00 | 369.021.637 VLD |
| 1282 |  Enecuum ENQ | US$0,009361 | -20,49% | 117,99% | US$1.893.285 | US$1.508.988 | 202.241.890 ENQ |
| 1283 |  My DeFi Pet DPET | US$0,1164 | -7,80% | -8,63% | US$1.881.206 | US$685.277 | 16.166.786 DPET |
| 1284 |  X-CASH XCASH | US$0,00002978 | -2,88% | -8,69% | US$1.870.816 | US$471,28 | 62.820.378.619 XCASH |
| 1285 |  TopBidder BID | US$0,2892 | 3,53% | 16,57% | US$1.869.661 | US$57,58 | 6.465.474 BID |
| 1286 |  TransferCoin TX | US$0,2252 | -0,43% | 4,93% | US$1.868.332 | - | 8.296.433 TX |
| 1287 |  DAFI Protocol DAFI | US$0,003161 | -0,79% | -15,00% | US$1.863.576 | US$178.906 | 589.591.479 DAFI |
| 1288 |  Blocknet BLOCK | US$0,2113 | -0,43% | 4,81% | US$1.886.918 | US$3,79 | 8.928.563 BLOCK |
| 1289 |  Iconic Token ICNQ | US$0,1879 | -3,90% | 9,15% | US$1.843.407 | US$297,53 | 9.809.346 ICNQ |
| 1290 |  Hydro Protocol HOT | US$0,002620 | 1,44% | -0,84% | US$1.839.513 | US$207.000 | 702.000.000 HOT |
| 1291 |  Kambria KAT | US$0,0008329 | 4,56% | 8,67% | US$1.820.827 | US$38.528,23 | 2.186.060.823 KAT |
| 1292 |  LABS Group LABS | US$0,0008220 | -1,11% | -6,83% | US$1.822.309 | US$34.234,38 | 2.216.879.594 LABS |
| 1293 |  DOGGY DOGGY | US$0,0004492 | 4,64% | 3,78% | US$1.814.923 | US$469.921 | 4.040.632.397 DOGGY |
| 1294 |  Xaurum XAUR | US$0,02554 | -2,29% | 0,16% | US$1.817.758 | US$11.761,79 | 71.186.095 XAUR |
| 1295 |  PEPS Coin PEPS | US$0,02943 | 0,40% | 7,60% | US$1.811.173 | US$528,27 | 61.549.272 PEPS |
| 1296 |  Garlicoin GRLC | US$0,02699 | -0,22% | 4,18% | US$1.806.508 | US$308,46 | 66.928.469 GRLC |
| 1297 |  Petals PTS | US$0,0009989 | -0,20% | -0,28% | US$1.798.023 | US$1.243.793 | 1.799.982.160 PTS |
| 1298 |  Throne THN | US$0,004593 | 0,33% | -2,83% | US$1.794.550 | US$794.677 | 390.752.313 THN |
| 1299 |  Ryoshi Token RYOSHI | US$0,000000006335 | -5,56% | -12,31% | US$1.792.444 | US$10.827,43 | 282.958.887.289.420 RYOSHI |
| 1300 |  ArdCoin ARDX | US$0,006446 | 9,97% | -0,28% | US$1.790.698 | US$17.037,41 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.