Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000008792 | 0,93% | 4,75% | US$1.547.278 | US$564.297 | 175.988.291.935 NABOX |
| 1352 |  Leeds United Fan Token LUFC | US$1,58 | 12,80% | 17,50% | US$1.550.808 | US$227.905 | 983.439 LUFC |
| 1353 |  Feathercoin FTC | US$0,006565 | -0,24% | 1,45% | US$1.553.221 | - | 236.600.238 FTC |
| 1354 |  StrongHands SHND | US$0,00008648 | 133,68% | 1,00% | US$1.548.069 | US$3,41 | 17.900.318.218 SHND |
| 1355 |  SolChicks Token CHICKS | US$0,002411 | -0,48% | -13,15% | US$1.540.752 | US$148.593 | 639.106.688 CHICKS |
| 1356 |  PLATINCOIN PLC | US$0,3089 | -37,56% | -10,42% | US$1.544.701 | US$129.117 | 5.001.073 PLC |
| 1357 |  Eden EDEN | US$0,1163 | -3,53% | -11,64% | US$1.539.021 | US$1.533.903 | 13.232.627 EDEN |
| 1358 |  Kalao KLO | US$0,02444 | -3,08% | -4,90% | US$1.521.957 | US$270.457 | 62.269.991 KLO |
| 1359 |  Unistake UNISTAKE | US$0,007078 | -0,47% | 16,56% | US$1.513.791 | US$6.106,97 | 213.880.728 UNISTAKE |
| 1360 |  JulSwap JULD | US$0,002558 | -3,90% | -9,02% | US$1.514.546 | US$191.882 | 592.166.802 JULD |
| 1361 |  Dentacoin DCN | US$0,000002572 | -2,27% | -6,39% | US$1.512.571 | US$520,00 | 588.105.296.887 DCN |
| 1362 |  OctoFi OCTO | US$1,89 | -0,61% | 5,52% | US$1.508.144 | US$28.563,68 | 797.953 OCTO |
| 1363 |  Olyverse OLY | US$0,001122 | -6,34% | -3,76% | US$1.483.743 | US$22.504,93 | 1.322.032.258 OLY |
| 1364 |  Bridge Mutual BMI | US$0,02294 | 0,35% | 11,97% | US$1.483.960 | US$75.982,24 | 64.697.071 BMI |
| 1365 |  Gather GTH | US$0,01474 | -2,12% | 3,72% | US$1.484.397 | US$278.199 | 100.724.607 GTH |
| 1366 |  Databroker DTX | US$0,01756 | -12,39% | -7,13% | US$1.479.456 | US$66,62 | 84.261.289 DTX |
| 1367 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,09% | US$1.473.708 | US$69.534,73 | 1.472.237 ZUSD |
| 1368 |  Polytrade TRADE | US$0,1209 | 1,13% | -0,35% | US$1.452.430 | US$959.040 | 12.017.404 TRADE |
| 1369 |  EpiK Protocol EPK | US$0,01112 | -1,43% | 1,11% | US$1.446.758 | US$263.097 | 130.057.090 EPK |
| 1370 |  GHOSTPRISM GHOST | US$0,2673 | -0,34% | 5,03% | US$1.442.546 | - | 5.397.347 GHOST |
| 1371 |  DOC.COM MTC | US$0,001862 | 0,21% | -11,80% | US$1.440.111 | US$58.222,71 | 773.580.398 MTC |
| 1372 |  Kuai Token KT | US$0,1237 | -0,06% | -0,07% | US$1.427.667 | US$381.974 | 11.536.708 KT |
| 1373 |  Horizon Protocol HZN | US$0,02765 | -1,66% | 1,52% | US$1.431.571 | US$43.171,14 | 51.778.706 HZN |
| 1374 |  YUMMY YUMMY | US$0,000003891 | -0,71% | -11,12% | US$1.429.134 | US$60.713,01 | 367.302.685.640 YUMMY |
| 1375 |  CryptoBlades SKILL | US$1,64 | 0,95% | -10,51% | US$1.427.664 | US$943.689 | 871.138 SKILL |
| 1376 |  Shirtum SHI | US$0,008215 | -3,56% | -18,22% | US$1.428.026 | US$24.274,17 | 173.823.179 SHI |
| 1377 |  Moeda Loyalty Points MDA | US$0,07274 | -7,54% | -32,99% | US$1.427.899 | US$104.910 | 19.628.888 MDA |
| 1378 |  CoinMerge (BEP-20) CMERGE | US$0,0003019 | -2,68% | -3,44% | US$1.422.302 | US$1.086,36 | 4.711.405.935 CMERGE |
| 1379 |  1irstcoin FST | US$0,02910 | 0,64% | 0,77% | US$1.416.487 | US$3.738,54 | 48.681.740 FST |
| 1380 |  Cred LBA | US$0,001423 | 1,04% | 7,15% | US$1.409.232 | US$88.982,84 | 990.410.205 LBA |
| 1381 |  GAMB GMB | US$0,0002826 | -1,04% | -13,48% | US$1.412.783 | US$5.704,47 | 4.999.999.990 GMB |
| 1382 |  Litex LXT | US$0,0007007 | 10,98% | 45,75% | US$1.401.424 | US$1.398.761 | 2.000.000.000 LXT |
| 1383 |  Graviocoin GIO | US$0,01951 | 0,97% | 2,82% | US$1.407.546 | US$51,29 | 72.128.521 GIO |
| 1384 |  Arcona ARCONA | US$0,09063 | -3,44% | -14,04% | US$1.389.892 | US$16.019,58 | 15.335.470 ARCONA |
| 1385 |  High Performance Blockchain HPB | US$0,01908 | -0,57% | -0,73% | US$1.394.413 | US$137.168 | 73.069.950 HPB |
| 1386 |  CRYPTO20 C20 | US$0,03465 | -36,67% | -19,92% | US$1.399.860 | US$8,14 | 40.404.933 C20 |
| 1387 |  Mist MIST | US$0,02471 | -8,18% | 49,75% | US$1.392.400 | US$622.653 | 56.357.088 MIST |
| 1388 |  MASQ MASQ | US$0,05484 | -3,24% | 7,08% | US$1.401.638 | US$105.426 | 25.560.579 MASQ |
| 1389 |  Sakura SKU | US$0,02600 | -2,45% | 3,00% | US$1.378.062 | US$273.887 | 53.000.000 SKU |
| 1390 |  Metrix Coin MRX | US$0,00007769 | -12,72% | -20,59% | US$1.383.463 | US$15.489,65 | 17.808.325.261 MRX |
| 1391 |  XY Finance XY | US$0,3032 | -2,30% | 7,25% | US$1.377.908 | US$51.094,53 | 4.544.803 XY |
| 1392 |  TrueFeedBack TFBX | US$0,0005844 | -5,69% | -7,25% | US$1.377.781 | US$141.179 | 2.357.575.088 TFBX |
| 1393 |  Florin XFL | US$9,99 | -4,18% | -24,70% | US$1.367.518 | US$348,02 | 136.914 XFL |
| 1394 |  DATA DTA | US$0,0001184 | 1,91% | 15,42% | US$1.361.854 | US$3.699.305 | 11.499.999.989 DTA |
| 1395 |  Life Crypto LIFE | US$0,0005151 | -5,95% | 3,48% | US$1.355.356 | US$226.859 | 2.631.194.572 LIFE |
| 1396 |  EVRYNET EVRY | US$0,03355 | 1,84% | 7,81% | US$1.354.935 | US$21.090,98 | 40.389.133 EVRY |
| 1397 |  OIN Finance OIN | US$0,04107 | -2,98% | 7,94% | US$1.353.281 | US$10.624,12 | 32.950.759 OIN |
| 1398 |  S.C. Corinthians Fan Token SCCP | US$0,5546 | 1,40% | 32,49% | US$1.325.045 | US$84.296,41 | 2.389.010 SCCP |
| 1399 |  CPChain CPC | US$0,003584 | 1,56% | -0,65% | US$1.350.413 | US$102.673 | 376.765.852 CPC |
| 1400 |  Hiveterminal Token HVN | US$0,002696 | -3,99% | 41,04% | US$1.348.071 | US$277,40 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.