Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | -0,14% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1502 |  Honest HNST | US$0,01068 | 0,99% | 10,89% | US$1.004.260 | US$1.014,84 | 94.061.602 HNST |
| 1503 |  BankerDoge BANKER | US$0,001575 | -0,01% | 0,01% | US$995.523 | US$32,91 | 631.907.135 BANKER |
| 1504 |  KickToken KICK | US$0,008009 | 5,74% | 1,46% | US$986.402 | US$151.330 | 123.160.608 KICK |
| 1505 |  Quark QRK | US$0,003470 | -1,23% | -0,16% | US$975.409 | US$88.039,38 | 281.102.568 QRK |
| 1506 |  The HUSL HUSL | US$0,09547 | 0,87% | 11,96% | US$990.921 | US$20.916,97 | 10.379.879 HUSL |
| 1507 |  EUNO EUNO | US$0,0001491 | -10,89% | -12,96% | US$987.176 | US$34,30 | 6.621.894.321 EUNO |
| 1508 |  Standard Protocol STND | US$0,07167 | -10,48% | 13,35% | US$962.347 | US$300.689 | 13.427.324 STND |
| 1509 |  Oduwacoin OWC | US$0,2332 | -0,43% | 5,04% | US$976.942 | US$747,66 | 4.188.884 OWC |
| 1510 |  Zap ZAP | US$0,004128 | -11,19% | 5,60% | US$974.766 | US$14.090,65 | 236.144.465 ZAP |
| 1511 |  MurAll PAINT | US$0,0001073 | 44,09% | 112,38% | US$967.377 | US$304.051 | 9.017.201.590 PAINT |
| 1512 |  Opium OPIUM | US$0,2325 | 1,71% | 12,48% | US$967.424 | US$52.093,87 | 4.161.204 OPIUM |
| 1513 |  EasyFi EZ | US$0,1517 | 2,72% | -69,14% | US$966.858 | US$63.798,06 | 6.373.615 EZ |
| 1514 |  KIWIGO KGO | US$0,02506 | 11,65% | 9,97% | US$1.063.475 | US$26.920,18 | 42.438.196 KGO |
| 1515 |  Bismuth BIS | US$0,04094 | 10,10% | 16,15% | US$961.415 | US$1.193,85 | 23.482.989 BIS |
| 1516 |  Swirge SWG | US$0,08014 | 2,62% | 6,91% | US$960.120 | US$63.285,38 | 11.980.559 SWG |
| 1517 |  STEP STEP | US$0,002364 | -2,39% | -1,27% | US$961.439 | US$128.612 | 406.756.986 STEP |
| 1518 |  Humaniq HMQ | US$0,005163 | -3,91% | 4,18% | US$959.369 | US$26.606,04 | 185.811.695 HMQ |
| 1519 |  Raven Protocol RAVEN | US$0,0002126 | 13,50% | 6,21% | US$955.527 | US$517,82 | 4.494.272.006 RAVEN |
| 1520 |  Aston Martin Cognizant Fan Token AM | US$0,6652 | 10,85% | 16,44% | US$935.243 | US$94.638,29 | 1.405.941 AM |
| 1521 |  Aston Villa Fan Token AVL | US$1,02 | 6,27% | 10,90% | US$922.496 | US$166.204 | 900.792 AVL |
| 1522 |  PANTHEON X XPN | US$0,001380 | -1,96% | 36,80% | US$939.337 | US$1.126,54 | 680.786.427 XPN |
| 1523 |  Sumokoin SUMO | US$0,01991 | 2,63% | 6,05% | US$936.497 | US$52.341,16 | 47.034.419 SUMO |
| 1524 |  Zenfuse ZEFU | US$0,01449 | -0,67% | 18,89% | US$940.248 | US$20.223,37 | 64.899.301 ZEFU |
| 1525 |  Burency BUY | US$0,004756 | 3,90% | 4,65% | US$922.034 | US$299.778 | 193.878.224 BUY |
| 1526 |  SmartCash SMART | US$0,0006519 | 1,16% | 27,99% | US$921.744 | US$16.335,87 | 1.413.859.298 SMART |
| 1527 |  Spore SPORE | US$0,000000000027 | -12,32% | -8,15% | US$920.132 | US$2.547,52 | 34.210.494.122.855.732 SPORE |
| 1528 |  Carbon CRBN | US$0,02784 | 0,12% | 11,45% | US$920.888 | US$27.070,30 | 33.076.866 CRBN |
| 1529 |  B-cube.ai BCUBE | US$0,08228 | -9,06% | 10,64% | US$916.657 | US$4.765,30 | 11.140.595 BCUBE |
| 1530 |  Emercoin EMC | US$0,01847 | 0,85% | 2,83% | US$917.673 | US$7.746,56 | 49.674.804 EMC |
| 1531 |  Raze Network RAZE | US$0,007701 | -2,42% | -2,95% | US$913.995 | US$54.908,15 | 118.690.910 RAZE |
| 1532 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6435 | 11,10% | 8,34% | US$900.764 | US$92.236,85 | 1.399.882 SAUBER |
| 1533 |  MicroPets PETS | US$0,0000001818 | -1,05% | -10,17% | US$910.252 | US$10.075,08 | 5.007.120.231.351 PETS |
| 1534 |  Phoenixcoin PXC | US$0,01046 | -0,43% | 4,93% | US$908.500 | US$4,86 | 86.876.993 PXC |
| 1535 |  NewYorkCoin NYC | US$0,000006312 | -7,25% | -2,31% | US$907.388 | US$1,77 | 143.761.098.438 NYC |
| 1536 |  Denarius D | US$0,1145 | -9,66% | 7,93% | US$902.862 | US$3.713,47 | 7.881.966 D |
| 1537 |  Crust Shadow CSM | US$0,009010 | -2,93% | -7,31% | US$900.961 | US$9.240,04 | 100.000.000 CSM |
| 1538 |  UREEQA URQA | US$0,03252 | -2,35% | 0,22% | US$900.936 | - | 27.700.089 URQA |
| 1539 |  Rhythm RHYTHM | US$0,00008515 | -1,94% | -5,98% | US$900.883 | US$53,50 | 10.580.380.842 RHYTHM |
| 1540 |  Nitro Network NCash | US$0,0001226 | -4,34% | -17,15% | US$898.206 | US$39.744,99 | 7.325.209.699 NCash |
| 1541 |  Vanilla Network VNLA | US$1,58 | -2,03% | -1,25% | US$898.559 | US$688,05 | 567.165 VNLA |
| 1542 |  Wall Street Games WSG | US$0,000000002880 | -1,49% | 0,58% | US$897.778 | US$344.226 | 311.708.880.342.312 WSG |
| 1543 |  Brokoli Network BRKL | US$0,02345 | 0,97% | 5,85% | US$894.961 | US$11.334,05 | 38.172.622 BRKL |
| 1544 |  Synthetify SNY | US$0,1581 | -1,23% | -2,45% | US$889.247 | US$82.343,51 | 5.625.000 SNY |
| 1545 |  Zloadr ZDR | US$0,1648 | -1,29% | 8,99% | US$894.226 | - | 5.425.706 ZDR |
| 1546 |  LINKA LINKA | US$0,001284 | 0,52% | 4,14% | US$891.303 | US$1.966,29 | 694.150.020 LINKA |
| 1547 |  SuperLauncher LAUNCH | US$0,2184 | -2,34% | -0,14% | US$889.964 | US$2.281,57 | 4.075.742 LAUNCH |
| 1548 |  EXRNchain EXRN | US$0,000009615 | 0,64% | 10,95% | US$889.432 | - | 92.500.000.000 EXRN |
| 1549 |  AGA Token AGA | US$0,08100 | 2,29% | -69,92% | US$878.246 | US$854,24 | 10.842.984 AGA |
| 1550 |  BonusCloud BXC | US$0,0002606 | -3,03% | -7,36% | US$873.459 | US$14.564,84 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.