Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Reward Hunters Token RHT | US$0,0009299 | -2,34% | -6,16% | US$743.922 | US$638,50 | 800.000.000 RHT |
| 1602 |  Tachyon Protocol IPX | US$0,002781 | 7,64% | 20,42% | US$742.030 | US$12.496,61 | 266.858.531 IPX |
| 1603 |  Chainswap ASAP | US$0,03614 | -2,14% | 38,54% | US$739.790 | US$1.854,39 | 20.470.334 ASAP |
| 1604 |  Snetwork SNET | US$0,003001 | -3,24% | -3,21% | US$713.918 | US$150.704 | 237.908.092 SNET |
| 1605 |  QChi QCH | US$0,02256 | -1,18% | 26,08% | US$738.852 | - | 32.756.240 QCH |
| 1606 |  FlypMe FYP | US$0,04180 | 6,25% | 76,67% | US$737.384 | US$1.468,92 | 17.638.681 FYP |
| 1607 |  MONK MONK | US$0,05675 | -25,55% | -32,08% | US$735.737 | US$67.215,26 | 12.963.755 MONK |
| 1608 |  Nafter NAFT | US$0,001463 | 3,61% | -5,00% | US$731.448 | US$9.089,01 | 500.000.000 NAFT |
| 1609 |  Ixcoin IXC | US$0,03417 | -0,43% | 4,93% | US$727.238 | - | 21.283.756 IXC |
| 1610 |  THEKEY TKY | US$0,0001156 | -0,67% | 6,04% | US$717.765 | US$186.276 | 6.210.789.109 TKY |
| 1611 |  Xensor XSR | US$0,0001526 | -2,19% | -3,89% | US$708.456 | US$26.167,90 | 4.641.311.279 XSR |
| 1612 |  Famcentral FAM | US$0,07355 | -1,11% | -3,92% | US$716.236 | US$424,37 | 9.738.630 FAM |
| 1613 |  DRIFE DRF | US$0,0009982 | -9,98% | -25,52% | US$714.996 | US$31.336,93 | 716.294.032 DRF |
| 1614 |  ADAMANT Messenger ADM | US$0,008025 | -0,43% | 50,56% | US$716.176 | - | 89.238.846 ADM |
| 1615 |  Coreto COR | US$0,003113 | 3,39% | 19,45% | US$710.741 | US$7.148,43 | 228.283.474 COR |
| 1616 |  APIX APIX | US$0,005431 | -2,35% | 24,03% | US$706.577 | US$125.193 | 130.089.490 APIX |
| 1617 |  PIXEL PXL | US$0,001257 | -3,19% | -1,04% | US$700.836 | US$212,36 | 557.577.505 PXL |
| 1618 |  Plasma Finance PPAY | US$0,005693 | -2,74% | -11,47% | US$700.921 | US$811,56 | 123.116.295 PPAY |
| 1619 |  PolkaWar PWAR | US$0,008393 | 2,46% | 0,32% | US$703.560 | US$141.998 | 83.822.168 PWAR |
| 1620 |  blockbank BBANK | US$0,008651 | -2,97% | 2,82% | US$700.249 | US$38.743,79 | 80.947.318 BBANK |
| 1621 |  TERA TERA | US$0,0008286 | -0,44% | 5,16% | US$699.959 | US$4,33 | 844.711.128 TERA |
| 1622 |  HitChain HIT | US$0,00001156 | 9,09% | 18,80% | US$710.519 | US$155.359 | 61.440.000.000 HIT |
| 1623 |  My Master War MAT | US$0,03562 | -0,51% | -1,80% | US$695.232 | US$11.715,70 | 19.519.310 MAT |
| 1624 |  ESBC ESBC | US$0,02262 | -0,43% | 4,93% | US$697.601 | - | 30.844.116 ESBC |
| 1625 |  CryptoZoon ZOON | US$0,0009367 | -3,24% | -5,45% | US$691.777 | US$433.207 | 738.504.610 ZOON |
| 1626 |  Curate XCUR | US$0,08178 | -9,21% | 8,34% | US$692.251 | US$357.415 | 8.464.627 XCUR |
| 1627 |  Unicly Hashmasks Collection UMASK | US$0,006930 | -2,35% | 14,13% | US$692.950 | - | 100.000.000 UMASK |
| 1628 |  Swace SWACE | US$0,001350 | -2,18% | 13,60% | US$692.825 | US$81,12 | 513.292.589 SWACE |
| 1629 |  DigitalNote XDN | US$0,00008658 | 0,45% | 17,12% | US$690.904 | US$8,85 | 7.980.410.399 XDN |
| 1630 |  Minswap MIN | US$0,02755 | 0,79% | 4,84% | US$688.799 | - | 25.000.000 MIN |
| 1631 |  NextDAO NAX | US$0,0002863 | 0,45% | 3,85% | US$678.212 | US$443.169 | 2.369.106.755 NAX |
| 1632 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 12,56% | US$677.729 | - | 263.856 QDAO |
| 1633 |  Nexalt XLT | US$0,01990 | 4,68% | 298,00% | US$676.623 | US$1.224,08 | 34.009.063 XLT |
| 1634 |  Cornichon CORN | US$0,04595 | -1,30% | -4,82% | US$675.905 | US$233,37 | 14.709.758 CORN |
| 1635 |  Portion PRT | US$0,001413 | 10,95% | -11,12% | US$674.165 | US$86,19 | 476.965.462 PRT |
| 1636 |  AppCoins APPC | US$0,002803 | -2,25% | 13,97% | US$672.068 | - | 239.805.530 APPC |
| 1637 |  DragonVein DVC | US$0,001100 | -6,01% | -19,71% | US$665.709 | US$136,16 | 605.026.614 DVC |
| 1638 |  DinoX DNXC | US$0,01957 | -4,70% | -6,76% | US$665.454 | US$158.453 | 34.011.080 DNXC |
| 1639 |  BlackHat BLKC | US$0,07937 | -2,49% | -9,72% | US$603.618 | US$84.982,56 | 7.604.715 BLKC |
| 1640 |  XMax XMX | US$0,00002315 | 0,56% | -0,09% | US$666.608 | US$174.007 | 28.792.881.608 XMX |
| 1641 |  Swarm SWM | US$0,008494 | -9,09% | 11,80% | US$664.174 | US$747,29 | 78.189.670 SWM |
| 1642 |  Medicalchain MTN | US$0,002069 | 0,07% | -8,61% | US$663.894 | US$22.494,63 | 320.948.761 MTN |
| 1643 |  DeHive DHV | US$0,1627 | -0,63% | 0,34% | US$653.888 | US$96.150,23 | 4.019.375 DHV |
| 1644 |  Soldex SOLX | US$0,003609 | -2,48% | -9,76% | US$653.722 | US$69.744,87 | 181.135.522 SOLX |
| 1645 |  PetroDollar XPD | US$0,01021 | -27,90% | -24,01% | US$653.635 | US$8,27 | 63.993.275 XPD |
| 1646 |  Ryo Currency RYO | US$0,01641 | 1,78% | -3,02% | US$653.630 | US$770,30 | 39.838.906 RYO |
| 1647 |  Game.com GTC | US$0,0008583 | 1,84% | 3,61% | US$653.550 | US$44.453,53 | 761.444.190 GTC |
| 1648 |  Samsunspor Fan Token SAM | US$1,56 | 8,62% | 16,15% | US$631.316 | US$219.379 | 405.002 SAM |
| 1649 |  Lanceria LANC | US$0,002390 | -0,78% | -66,81% | US$643.379 | US$13.227,21 | 269.152.549 LANC |
| 1650 |  Essentia ESS | US$0,0004499 | -1,24% | -1,34% | US$642.701 | US$15.158,15 | 1.428.668.414 ESS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.