Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped Origin Axie WOA | US$2.472,21 | -2,35% | 8,89% | US$561.192 | - | 227 WOA |
| 1702 |  Lokr LKR | US$0,02185 | 1,38% | 2,92% | US$559.944 | US$194.869 | 25.628.273 LKR |
| 1703 |  LiteDoge LDOGE | US$0,00003419 | 12,15% | 18,49% | US$561.410 | - | 16.422.580.992 LDOGE |
| 1704 |  UnlimitedIP UIP | US$0,0003611 | -1,38% | 9,41% | US$556.085 | US$80.183,19 | 1.539.985.525 UIP |
| 1705 |  disBalancer DDOS | US$0,08445 | -2,67% | -45,93% | US$555.188 | US$79.872,26 | 6.574.253 DDOS |
| 1706 |  Corra.Finance CORA | US$0,3701 | -5,14% | -2,62% | US$555.150 | US$7.276,91 | 1.500.000 CORA |
| 1707 |  Dexsport DESU | US$0,007310 | 3,16% | 66,77% | US$552.995 | US$8.160,33 | 75.652.410 DESU |
| 1708 |  Aitra AITRA | US$0,08390 | -1,29% | 3,73% | US$553.641 | - | 6.598.686 AITRA |
| 1709 |  Crown CRW | US$0,01824 | -0,43% | 72,16% | US$552.553 | US$36,49 | 30.294.314 CRW |
| 1710 |  YF Link YFL | US$10,05 | 0,35% | -71,30% | US$547.799 | US$50,62 | 54.532 YFL |
| 1711 |  Evedo EVED | US$0,03721 | 0,44% | 2,92% | US$546.111 | US$65.684,43 | 14.677.017 EVED |
| 1712 |  PhoenixDAO PHNX | US$0,007400 | 4,80% | 0,33% | US$543.936 | US$130.899 | 73.500.000 PHNX |
| 1713 |  Streamity STM | US$0,01512 | -1,61% | 10,60% | US$544.186 | - | 35.987.749 STM |
| 1714 |  Parachute PAR | US$0,0006579 | -5,10% | 13,95% | US$578.030 | US$90.813,65 | 878.603.675 PAR |
| 1715 |  UniMex Network UMX | US$0,05676 | -2,36% | 50,25% | US$542.894 | US$21,84 | 9.564.983 UMX |
| 1716 |  DMM: Governance DMG | US$0,01096 | 9,33% | 6,97% | US$550.073 | US$69.419,49 | 50.171.518 DMG |
| 1717 |  CropperFinance CRP | US$0,01926 | -8,86% | 31,44% | US$541.731 | US$8.276,10 | 28.131.000 CRP |
| 1718 |  Governor DAO GDAO | US$0,1826 | -7,05% | -4,11% | US$531.025 | US$25.412,43 | 2.908.596 GDAO |
| 1719 |  Base Protocol BASE | US$1,11 | -4,79% | -10,11% | US$534.147 | US$13.217,61 | 480.680 BASE |
| 1720 |  Banca BANCA | US$0,00002979 | -2,25% | 109,68% | US$533.994 | - | 17.926.481.684 BANCA |
| 1721 |  MetaverseX METAX | US$0,1931 | -7,52% | 0,82% | US$531.112 | US$28.055,44 | 2.750.000 METAX |
| 1722 |  ownix ONX | US$0,1610 | -0,01% | -48,39% | US$531.444 | - | 3.300.000 ONX |
| 1723 |  Rune Shards RXS | US$0,002928 | 1,41% | -21,02% | US$530.874 | US$670,56 | 181.305.040 RXS |
| 1724 |  DePay DEPAY | US$0,2546 | -2,34% | 13,14% | US$531.170 | US$1,01 | 2.086.652 DEPAY |
| 1725 |  Teloscoin TELOS | US$0,003408 | 16,28% | 86,77% | US$570.528 | US$32.147,06 | 167.399.821 TELOS |
| 1726 |  Falcon Project FNT | US$0,0001323 | -3,38% | 11,96% | US$522.735 | US$668,55 | 3.951.280.734 FNT |
| 1727 |  BZEdge BZE | US$0,0001743 | -2,25% | -16,41% | US$522.091 | - | 2.995.148.750 BZE |
| 1728 |  Golos Blockchain GLS | US$0,001703 | -0,19% | 2,07% | US$520.814 | US$541,10 | 305.905.527 GLS |
| 1729 |  WePower WPR | US$0,0007535 | 0,00% | -14,52% | US$519.021 | US$192,77 | 688.808.616 WPR |
| 1730 |  Davinci Coin DAC | US$0,00006119 | -0,66% | 2,65% | US$518.774 | US$87.111,30 | 8.478.561.025 DAC |
| 1731 |  YUSRA YUSRA | US$0,01290 | -58,40% | -79,44% | US$515.853 | - | 40.000.000 YUSRA |
| 1732 |  AmonD AMON | US$0,0006112 | -0,01% | -12,83% | US$512.786 | US$1.194,08 | 839.030.514 AMON |
| 1733 |  Spores Network SPO | US$0,0004810 | -6,73% | -6,59% | US$509.031 | US$113.786 | 1.058.302.432 SPO |
| 1734 |  APYSwap APYS | US$0,02834 | -2,67% | 12,51% | US$515.567 | US$89.384,65 | 18.191.036 APYS |
| 1735 |  YetiCoin YETIC | US$0,000000000583 | -7,36% | -7,70% | US$514.029 | US$13.386,12 | 882.267.270.742.345 YETIC |
| 1736 |  Cheems CHEEMS | US$0,0002004 | -5,16% | -16,74% | US$511.150 | US$581,61 | 2.550.834.901 CHEEMS |
| 1737 |  Ideaology IDEA | US$0,03123 | 5,48% | -0,55% | US$508.654 | US$284.103 | 16.286.241 IDEA |
| 1738 |  TripCandy CANDY | US$0,002441 | -1,92% | -15,77% | US$511.162 | US$142,14 | 209.382.822 CANDY |
| 1739 |  omchain OMC | US$0,005488 | 0,80% | 5,38% | US$509.308 | US$285.236 | 92.808.753 OMC |
| 1740 |  Apollon Limassol APL | US$1,52 | 7,29% | 11,68% | US$500.788 | US$230.954 | 329.307 APL |
| 1741 |  CHADS VC CHADS | US$0,01024 | 0,00% | -1,23% | US$506.580 | - | 49.461.312 CHADS |
| 1742 |  AirNFTs AIRT | US$0,004478 | -0,36% | -2,99% | US$501.695 | US$5.872,08 | 112.040.000 AIRT |
| 1743 |  Playcent PCNT | US$0,01716 | 3,49% | 16,09% | US$496.918 | US$22.058,00 | 28.965.236 PCNT |
| 1744 |  MediShares MDS | US$0,0003737 | -2,49% | 1,96% | US$489.554 | US$23.473,93 | 1.310.099.624 MDS |
| 1745 |  SmileyCoin SMLY | US$0,00003102 | -0,70% | 18,07% | US$490.329 | US$8,21 | 15.806.193.400 SMLY |
| 1746 |  AnRKey X $ANRX | US$0,002727 | -8,24% | -45,92% | US$489.518 | US$2.977,88 | 179.517.442 $ANRX |
| 1747 |  DAV Coin DAV | US$0,0007053 | -2,73% | -16,98% | US$489.205 | US$1,42 | 693.650.813 DAV |
| 1748 |  OneRoot Network RNT | US$0,001710 | 0,28% | -1,20% | US$485.898 | US$9.257,87 | 284.073.817 RNT |
| 1749 |  Stake DAO SDT | US$0,6875 | -0,83% | 9,42% | US$487.149 | US$200.120 | 708.604 SDT |
| 1750 |  Fractal FCL | US$0,02927 | -8,81% | 2,53% | US$485.813 | US$51.564,35 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.