Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lightstreams PHT | US$0,006624 | -12,25% | -28,48% | US$306.088 | US$133,08 | 46.209.884 PHT |
| 1902 |  Scorum Coins SCR | US$0,01043 | 0,00% | 8,48% | US$305.354 | - | 29.265.075 SCR |
| 1903 |  ByteNext BNU | US$0,01817 | -1,84% | 2,52% | US$313.467 | US$8.647,79 | 17.250.000 BNU |
| 1904 |  DomRaider DRT | US$0,0005134 | 1,74% | 10,18% | US$303.665 | US$0,9800 | 591.500.000 DRT |
| 1905 |  Double-A Chain AAC | US$0,001221 | -3,34% | -22,02% | US$305.333 | US$51.027,04 | 250.000.000 AAC |
| 1906 |  FidexToken FEX | US$0,000009781 | -2,25% | 22,81% | US$302.701 | - | 30.948.335.553 FEX |
| 1907 |  PHI Token PHI | US$0,05128 | -29,26% | -29,05% | US$298.877 | US$77,00 | 5.828.254 PHI |
| 1908 |  Drops Ownership Power DOP | US$0,2533 | -7,87% | -5,74% | US$297.862 | US$188.267 | 1.176.034 DOP |
| 1909 |  PlayGame PXG | US$0,0002951 | 0,67% | 3,16% | US$295.043 | US$17.595,26 | 999.875.000 PXG |
| 1910 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -0,89% | -2,49% | US$294.393 | US$1.070,42 | 13.521.863.821.678.460 WSPP |
| 1911 |  Creaticles CRE8 | US$0,003768 | 2,96% | 0,02% | US$294.113 | US$436,35 | 78.052.634 CRE8 |
| 1912 |  Lead Wallet LEAD | US$0,0005792 | -1,68% | -0,59% | US$292.699 | US$3.599,27 | 505.310.846 LEAD |
| 1913 |  MesChain MES | US$0,0003340 | 60,94% | 48,33% | US$292.233 | US$48.589,98 | 874.972.732 MES |
| 1914 |  Everex EVX | US$0,01289 | -14,86% | 15,87% | US$292.597 | US$6.617,70 | 22.700.000 EVX |
| 1915 |  Nyzo NYZO | US$0,02445 | -2,43% | 5,32% | US$291.477 | US$24.586,23 | 11.919.651 NYZO |
| 1916 |  Friendz FDZ | US$0,0005617 | 9,02% | 13,98% | US$289.907 | US$63.369,36 | 516.152.388 FDZ |
| 1917 |  Battle Hero BATH | US$0,005809 | -1,27% | -5,85% | US$289.111 | US$20.997,12 | 49.773.309 BATH |
| 1918 |  Warena RENA | US$0,04172 | -1,42% | -13,39% | US$286.270 | US$11.405,27 | 6.862.242 RENA |
| 1919 |  NearPad PAD | US$0,06507 | -0,54% | 7,69% | US$286.529 | US$761,82 | 4.403.309 PAD |
| 1920 |  Origo OGO | US$0,0006372 | -1,40% | -3,47% | US$280.685 | US$20.835,89 | 440.516.789 OGO |
| 1921 |  Centric Swap CNS | US$0,00003879 | 3,06% | 2,06% | US$284.796 | US$1.320.974 | 7.342.691.560 CNS |
| 1922 |  Etherparty FUEL | US$0,0002845 | -1,42% | 0,83% | US$284.507 | US$37.131,17 | 1.000.000.000 FUEL |
| 1923 |  Blockmason Credit Protocol BCPT | US$0,002448 | -1,82% | 14,88% | US$284.414 | - | 116.158.667 BCPT |
| 1924 |  CryptoTycoon CTT | US$1,93 | -4,99% | -5,61% | US$281.772 | US$12.158,84 | 145.698 CTT |
| 1925 |  CoTrader COT | US$0,00001488 | -3,51% | 1,95% | US$281.027 | US$95,21 | 18.886.520.618 COT |
| 1926 |  FRAKT Token FRKT | US$0,05931 | -10,39% | 11,25% | US$280.374 | US$1.874,53 | 4.727.287 FRKT |
| 1927 |  Debitum DEB | US$0,001403 | 3,60% | -6,99% | US$280.006 | US$39.841,70 | 199.645.716 DEB |
| 1928 |  1Million Token 1MT | US$0,2810 | -2,70% | 10,94% | US$279.486 | - | 994.686 1MT |
| 1929 |  SugarBounce TIP | US$0,02443 | 1,42% | -0,57% | US$279.357 | US$16.635,76 | 11.435.927 TIP |
| 1930 |  Wrapped Gen-0 CryptoKitties WG0 | US$145,47 | 0,26% | 16,18% | US$279.447 | US$1.186,84 | 1.921 WG0 |
| 1931 |  Datamine DAM | US$0,09295 | 3,00% | 98,18% | US$278.406 | - | 2.995.196 DAM |
| 1932 |  eosDAC EOSDAC | US$0,0004155 | -8,47% | -21,06% | US$274.556 | US$31.914,32 | 660.755.177 EOSDAC |
| 1933 |  Webflix Token WFX | US$0,00001901 | -0,01% | 18,10% | US$274.990 | - | 14.469.258.368 WFX |
| 1934 |  GeoDB GEO | US$0,004055 | -8,00% | 27,13% | US$272.753 | US$553,94 | 67.271.419 GEO |
| 1935 |  OptionRoom ROOM | US$0,02180 | -1,35% | -4,55% | US$272.387 | US$81.249,24 | 12.493.373 ROOM |
| 1936 |  Remme REM | US$0,0002718 | -2,06% | 5,20% | US$271.768 | US$18.779,47 | 1.000.000.000 REM |
| 1937 |  Ravencoin Classic RVC | US$0,00002584 | -5,61% | -4,01% | US$271.412 | US$12.809,69 | 10.501.536.351 RVC |
| 1938 |  Forest Knight KNIGHT | US$0,03495 | -6,55% | 1,44% | US$270.559 | US$125.280 | 7.740.823 KNIGHT |
| 1939 |  Veil VEIL | US$0,003144 | -0,44% | 4,60% | US$270.598 | US$157,30 | 86.077.880 VEIL |
| 1940 |  CryptoFlow CFL | US$0,002918 | -8,09% | -3,14% | US$268.562 | US$534,75 | 92.026.159 CFL |
| 1941 |  ZeuxCoin ZUC | US$0,001401 | 0,00% | 600,19% | US$266.111 | - | 189.999.899 ZUC |
| 1942 |  PowerTrade Fuel PTF | US$0,01159 | -11,83% | -53,36% | US$270.253 | US$36.316,48 | 23.311.586 PTF |
| 1943 |  reflect.finance RFI | US$0,02809 | -2,99% | 0,08% | US$265.081 | US$179,18 | 9.436.793 RFI |
| 1944 |  Basis Cash BAC | US$0,004862 | -3,19% | 2,64% | US$265.318 | US$29.830,91 | 54.575.145 BAC |
| 1945 |  TurtleNetwork TN | US$0,002971 | 15,65% | 36,84% | US$262.450 | US$140,40 | 88.335.911 TN |
| 1946 |  Dragon Kart KART | US$0,01353 | 0,79% | -23,33% | US$262.237 | US$14.343,22 | 19.386.502 KART |
| 1947 |  ShipChain SHIP | US$0,0006305 | 5,49% | 10,50% | US$301.755 | - | 478.598.260 SHIP |
| 1948 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1949 |  aiRight AIRI | US$0,001018 | -2,06% | -1,95% | US$260.915 | US$157,98 | 256.262.565 AIRI |
| 1950 |  Aluna.Social ALN | US$0,006912 | 4,48% | 2,51% | US$260.698 | US$78.601,73 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.