Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tolar TOL | US$0,001364 | 0,00% | 8,48% | US$197.876 | - | 145.051.916 TOL |
| 2052 |  RMPL RMPL | US$0,3337 | -2,35% | 13,57% | US$196.502 | US$1,73 | 588.943 RMPL |
| 2053 |  Coldstack CLS | US$0,1297 | -0,20% | -8,42% | US$195.157 | US$167.399 | 1.504.975 CLS |
| 2054 |  Wrapped Basic CryptoKitties WCK | US$2,97 | -2,35% | 13,83% | US$195.058 | - | 65.610 WCK |
| 2055 |  Blockchain Cuties Universe Governance BCUG | US$0,1415 | 0,38% | 5,72% | US$194.994 | US$22.757,90 | 1.377.892 BCUG |
| 2056 |  ASPO World ASPO | US$0,007587 | -1,72% | 8,12% | US$194.408 | US$1.404,23 | 25.622.840 ASPO |
| 2057 |  Dracula Token DRC | US$0,01336 | -2,06% | 12,26% | US$194.105 | US$48,26 | 14.525.117 DRC |
| 2058 |  TradeStars TSX | US$0,01412 | -0,44% | 21,49% | US$191.320 | US$13.460,00 | 13.548.646 TSX |
| 2059 |  CoinDeal Token CDL | US$0,004134 | -10,91% | 18,92% | US$193.660 | US$0,01000 | 46.842.401 CDL |
| 2060 |  Metars Genesis MRS | US$1,91 | -3,90% | -20,67% | US$192.443 | US$639.112 | 100.950 MRS |
| 2061 |  Neurotoken NTK | US$0,002420 | 22,15% | -28,23% | US$190.972 | - | 78.906.618 NTK |
| 2062 |  Seigniorage Shares SHARE | US$0,009339 | 0,82% | 28,71% | US$190.463 | US$24.683,97 | 20.395.279 SHARE |
| 2063 |  Titan Coin TTN | US$0,0002073 | 49,48% | 2,93% | US$188.832 | - | 910.820.150 TTN |
| 2064 |  Name Change Token NCT | US$0,003205 | -1,70% | 29,06% | US$188.168 | - | 58.709.449 NCT |
| 2065 |  GoldMint MNTP | US$0,09825 | -25,79% | -25,68% | US$188.149 | US$9,84 | 1.914.997 MNTP |
| 2066 |  PWR Coin PWR | US$0,00001937 | -2,25% | 13,97% | US$187.182 | - | 9.664.500.811 PWR |
| 2067 |  Lendefi LDFI | US$0,00003275 | -1,98% | -9,31% | US$186.531 | US$10,90 | 5.696.004.833 LDFI |
| 2068 |  Defina Finance FINA | US$0,02504 | 10,55% | -8,82% | US$187.991 | US$409.839 | 7.506.900 FINA |
| 2069 |  DAOventures DVD | US$0,02019 | 3,00% | 6,48% | US$185.794 | US$8.746,64 | 9.200.046 DVD |
| 2070 |  Ubex UBEX | US$0,00005615 | -0,62% | 9,28% | US$185.633 | US$24,38 | 3.306.258.739 UBEX |
| 2071 |  Neural Protocol NRP | US$0,00001937 | -2,25% | 13,97% | US$183.957 | - | 9.497.994.014 NRP |
| 2072 |  Lepricon L3P | US$0,001244 | -0,48% | 8,67% | US$182.931 | US$31.390,25 | 147.066.490 L3P |
| 2073 |  Zeepin ZPT | US$0,0003619 | -4,45% | 0,37% | US$180.938 | US$22.454,13 | 500.000.000 ZPT |
| 2074 |  PolkaDomain NAME | US$0,05755 | 0,53% | 11,77% | US$180.538 | - | 3.137.120 NAME |
| 2075 |  Ether Zero ETZ | US$0,0009612 | 0,00% | 51,75% | US$179.213 | - | 186.439.870 ETZ |
| 2076 |  SolanaSail Governance Token GSAIL | US$0,04841 | -0,01% | -0,81% | US$179.128 | US$111,68 | 3.700.000 GSAIL |
| 2077 |  DDKoin DDK | US$0,1048 | -6,39% | 6,75% | US$179.259 | US$110,72 | 1.710.000 DDK |
| 2078 |  LunchMoney LMY | US$0,001236 | -1,05% | 7,82% | US$179.146 | US$3,80 | 144.905.948 LMY |
| 2079 |  Elpis Battle EBA | US$0,008057 | -1,94% | -7,43% | US$178.643 | US$1.758,46 | 22.172.718 EBA |
| 2080 |  Indorse Token IND | US$0,004752 | -2,48% | -4,88% | US$178.118 | - | 37.480.419 IND |
| 2081 |  Flixxo FLIXX | US$0,002101 | 19,43% | -0,39% | US$177.200 | US$27,61 | 84.323.675 FLIXX |
| 2082 |  Ethernaal NAAL | US$0,1682 | 0,00% | -0,67% | US$177.064 | - | 1.052.519 NAAL |
| 2083 |  Actinium ACM | US$0,004134 | -0,43% | 4,93% | US$177.364 | US$76,62 | 42.900.800 ACM |
| 2084 |  Team Vitality Fan Token VIT | US$0,3118 | 10,73% | 29,74% | US$174.645 | US$43.064,07 | 560.190 VIT |
| 2085 |  DoYourTip DYT | US$0,1216 | 0,96% | -40,28% | US$176.370 | US$0,02000 | 1.450.470 DYT |
| 2086 |  Micromines MICRO | US$0,000009791 | -50,59% | 22,65% | US$176.229 | - | 17.999.887.606 MICRO |
| 2087 |  ATLANT ATL | US$0,003244 | -1,03% | 4,75% | US$175.760 | - | 54.175.041 ATL |
| 2088 |  Pivot Token PVT | US$0,00003404 | -0,35% | -0,06% | US$174.818 | US$1.049.713 | 5.135.200.000 PVT |
| 2089 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,03% | US$174.732 | - | 2.215.926.951 HTN |
| 2090 |  QUAI DAO QUAI | US$0,004394 | -7,63% | -10,90% | US$174.941 | US$64.082,24 | 39.809.807 QUAI |
| 2091 |  Zebi Token ZEBI | US$0,0001664 | 2,41% | -55,73% | US$174.467 | US$615,68 | 1.048.652.671 ZEBI |
| 2092 |  RigoBlock GRG | US$0,06450 | -11,80% | 1,21% | US$174.206 | US$32,36 | 2.701.063 GRG |
| 2093 |  Visor.Finance VISR | US$0,005792 | -10,52% | -98,05% | US$173.746 | US$5,54 | 29.999.306 VISR |
| 2094 |  xSigma SIG | US$0,01647 | -2,35% | 13,92% | US$172.578 | - | 10.480.756 SIG |
| 2095 |  Step Finance STEP | US$0,04310 | -1,07% | 2,71% | US$172.391 | US$294.865 | 4.000.000 STEP |
| 2096 |  Argon ARGON | US$0,002059 | 3,85% | -5,07% | US$172.421 | US$92.728,51 | 83.733.087 ARGON |
| 2097 |  Cryptonite XCN | US$0,0002432 | -0,43% | 4,93% | US$172.304 | - | 708.506.520 XCN |
| 2098 |  DopeCoin DOPE | US$0,001459 | -0,43% | 4,93% | US$170.496 | - | 116.845.228 DOPE |
| 2099 |  Netko NETKO | US$0,01094 | -0,43% | 4,93% | US$169.513 | - | 15.489.590 NETKO |
| 2100 |  ORAO Network ORAO | US$0,004307 | -2,21% | 11,95% | US$169.678 | US$21.764,29 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.