Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Trollcoin TROLL | US$0,0002432 | -0,43% | 4,93% | US$144.167 | - | 592.810.145 TROLL |
| 2152 |  Graft GRFT | US$0,0002432 | -0,43% | 376,13% | US$143.844 | - | 591.481.833 GRFT |
| 2153 |  Bata BTA | US$0,02845 | 40,19% | -2,41% | US$143.765 | US$16,89 | 5.052.601 BTA |
| 2154 |  FuzeX FXT | US$0,0001562 | -1,43% | -9,60% | US$143.005 | - | 915.627.153 FXT |
| 2155 |  Rise RISE | US$0,0007062 | -14,74% | -2,74% | US$142.354 | US$7,91 | 201.580.253 RISE |
| 2156 |  BitCapitalVendor BCV | US$0,0001392 | 0,52% | 2,63% | US$142.159 | US$16,26 | 1.021.199.995 BCV |
| 2157 |  FNB Protocol FNB | US$0,00005882 | -0,01% | 3,72% | US$141.773 | - | 2.410.449.913 FNB |
| 2158 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2159 |  Nerva XNV | US$0,008269 | -0,43% | -10,81% | US$140.712 | US$2,73 | 17.017.723 XNV |
| 2160 |  BlueCoin BLU | US$0,0002432 | -0,43% | 4,93% | US$139.759 | - | 574.683.675 BLU |
| 2161 |  InvestFeed IFT | US$0,0007296 | -0,43% | 4,93% | US$139.628 | - | 191.381.257 IFT |
| 2162 |  Zeusshield ZSC | US$0,0001191 | -6,19% | 4,19% | US$139.344 | US$9.382,80 | 1.169.566.883 ZSC |
| 2163 |  PoSW Coin POSW | US$0,003162 | -0,43% | 4,93% | US$139.423 | - | 44.100.000 POSW |
| 2164 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2165 |  AstroTools ASTRO | US$0,04619 | 0,00% | -1,08% | US$138.568 | - | 3.000.000 ASTRO |
| 2166 |  EDC Blockchain EDC | US$0,003000 | 0,00% | 0,00% | US$138.100 | - | 46.025.709 EDC |
| 2167 |  Ethereum Gold ETG | US$0,006846 | -1,22% | -26,04% | US$138.293 | - | 20.199.973 ETG |
| 2168 |  Bitether BTR | US$0,002432 | -0,43% | 4,93% | US$137.976 | - | 56.735.293 BTR |
| 2169 |  Cryptrust CTRT | US$0,00001937 | -2,25% | 1,00% | US$137.373 | - | 7.092.756.485 CTRT |
| 2170 |  YFDAI.FINANCE YF-DAI | US$34,26 | -5,08% | -0,61% | US$136.565 | US$88.728,58 | 3.986 YF-DAI |
| 2171 |  Rope $ROPE | US$4,80 | 21,26% | 32,73% | US$134.507 | - | 28.000 $ROPE |
| 2172 |  Bitstar BITS | US$0,006323 | -0,43% | 4,93% | US$133.701 | - | 21.145.111 BITS |
| 2173 |  Internet of Energy Network IOEN | US$0,006619 | -0,40% | 8,53% | US$132.374 | US$41.881,90 | 20.000.000 IOEN |
| 2174 |  Creo Engine CREO | US$0,02662 | -0,86% | -7,69% | US$130.751 | US$623.486 | 4.912.576 CREO |
| 2175 |  Collateral Pay COLL | US$0,02119 | -1,95% | -18,60% | US$131.186 | US$145,66 | 6.192.106 COLL |
| 2176 |  HeroesTD HTD | US$0,004196 | -0,50% | -6,54% | US$130.571 | US$1.041,06 | 31.114.366 HTD |
| 2177 |  FantomStarter FS | US$0,001260 | -3,85% | -25,91% | US$130.386 | US$58.517,52 | 103.506.349 FS |
| 2178 |  HashCoin HSC | US$0,00001008 | 0,51% | 2,51% | US$129.666 | US$11.846,44 | 12.863.911.326 HSC |
| 2179 |  IONChain IONC | US$0,001063 | 0,00% | 8,01% | US$128.764 | - | 121.180.605 IONC |
| 2180 |  Bitcoin Green BITG | US$0,01080 | 0,72% | 5,86% | US$128.915 | US$143,77 | 11.941.077 BITG |
| 2181 |  Novara Calcio Fan Token NOV | US$0,6308 | 12,34% | 20,28% | US$126.858 | US$91.091,00 | 201.117 NOV |
| 2182 |  2GIVE 2GIVE | US$0,0002432 | -0,43% | 4,93% | US$128.514 | - | 528.444.586 2GIVE |
| 2183 |  CryptoBonusMiles CBM | US$0,00002568 | -2,84% | -20,58% | US$128.401 | US$452,54 | 4.999.088.401 CBM |
| 2184 |  Axis DeFi AXIS | US$0,06124 | -1,19% | 25,92% | US$127.644 | US$27.060,39 | 2.084.401 AXIS |
| 2185 |  Jetcoin JET | US$0,009971 | 2,06% | 16,28% | US$127.308 | US$44.311,42 | 12.768.025 JET |
| 2186 |  Rentberry BERRY | US$0,0004215 | -0,01% | -36,80% | US$127.042 | US$1,27 | 301.431.307 BERRY |
| 2187 |  Peseta Digital PTD | US$0,0008755 | -0,43% | 4,93% | US$126.662 | US$0,01000 | 144.675.034 PTD |
| 2188 |  Agrello DLT | US$0,0009728 | -0,43% | 4,93% | US$125.557 | US$13.382,60 | 129.071.019 DLT |
| 2189 |  The Corgi of PolkaBridge CORGIB | US$0,000000004328 | 2,83% | 1,72% | US$125.379 | US$5.569,56 | 28.970.127.068.717 CORGIB |
| 2190 |  Penta PNT | US$0,000005934 | -0,43% | 4,51% | US$124.697 | - | 21.014.319.521 PNT |
| 2191 |  Vodra VDR | US$0,0008673 | -5,79% | -13,19% | US$124.149 | US$17.083,08 | 143.144.036 VDR |
| 2192 |  Bitgear GEAR | US$0,001439 | -2,35% | 11,36% | US$124.138 | - | 86.247.931 GEAR |
| 2193 |  Coinracer CRACE | US$0,001582 | -2,07% | 2,40% | US$123.003 | US$110,65 | 77.768.468 CRACE |
| 2194 |  Node Runners NDR | US$5,01 | -6,84% | -33,02% | US$123.045 | US$27,66 | 24.577 NDR |
| 2195 |  Genesis Worlds GENESIS | US$0,001497 | 5,44% | -3,95% | US$122.448 | US$565,40 | 81.775.468 GENESIS |
| 2196 |  Maecenas ART | US$0,001778 | 193,53% | 142,52% | US$122.449 | US$5,82 | 68.879.107 ART |
| 2197 |  DFSocial Gaming DFSG | US$0,009878 | -2,06% | -6,66% | US$121.708 | US$21,93 | 12.321.318 DFSG |
| 2198 |  Rubies RBIES | US$0,01167 | -0,43% | 4,93% | US$121.580 | - | 10.415.252 RBIES |
| 2199 |  Amon AMN | US$0,0001673 | -11,47% | -0,39% | US$119.538 | US$179,48 | 714.344.960 AMN |
| 2200 |  AquariusCoin ARCO | US$0,03021 | 2,36% | 7,94% | US$119.507 | - | 3.955.622 ARCO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.