Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pakcoin PAK | US$0,003327 | 7,25% | 6,30% | US$228.198 | US$3.092,04 | 68.594.750 PAK |
| 2002 |  Qbao QBT | US$0,003483 | 4,14% | 2,51% | US$227.646 | US$29.610,37 | 65.351.403 QBT |
| 2003 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 2,09% | US$225.915 | - | 1.468.902.335 EDR |
| 2004 |  Vipstar Coin VIPS | US$0,000004621 | -0,43% | -0,31% | US$225.814 | - | 48.870.352.722 VIPS |
| 2005 |  MakiSwap MAKI | US$0,003256 | -4,88% | 3,20% | US$224.579 | US$34.998,09 | 68.971.718 MAKI |
| 2006 |  Maxcoin MAX | US$0,003648 | 86,70% | 8,55% | US$224.148 | - | 61.445.805 MAX |
| 2007 |  Jarvis+ JAR | US$0,002058 | 3,00% | 10,79% | US$222.575 | US$81.669,63 | 108.157.249 JAR |
| 2008 |  Dether DTH | US$0,002231 | 0,00% | 7,59% | US$223.060 | - | 100.000.000 DTH |
| 2009 |  Birdchain BIRD | US$0,0007964 | 441,65% | 148,96% | US$222.827 | US$2.703,74 | 279.797.494 BIRD |
| 2010 |  Ubricoin UBN | US$0,00009490 | -2,25% | 13,97% | US$221.844 | - | 2.337.584.182 UBN |
| 2011 |  Bounty0x BNTY | US$0,0009502 | -1,29% | -0,35% | US$221.129 | US$21.129,46 | 232.720.097 BNTY |
| 2012 |  Lepasa LEPA | US$0,03498 | -1,24% | -16,17% | US$220.300 | US$157.328 | 6.297.959 LEPA |
| 2013 |  MicroBitcoin MBC | US$0,000004591 | -2,56% | -14,03% | US$220.188 | US$21,62 | 47.958.344.687 MBC |
| 2014 |  Ethereum Yield ETHY | US$2,20 | -2,35% | 13,69% | US$219.970 | - | 100.000 ETHY |
| 2015 |  Power Index Pool Token PIPT | US$1,10 | -2,98% | -2,60% | US$219.510 | US$920,18 | 199.884 PIPT |
| 2016 |  TheForce Trade FOC | US$0,002746 | -1,61% | -3,22% | US$220.190 | US$2.208,26 | 80.200.000 FOC |
| 2017 |  Ceres CERES | US$39,81 | -0,38% | 10,92% | US$219.407 | US$4.050,84 | 5.512 CERES |
| 2018 |  TotemFi TOTM | US$0,03576 | 0,82% | -9,92% | US$218.640 | US$6.549,94 | 6.113.675 TOTM |
| 2019 |  Formation Fi FORM | US$0,002728 | -4,15% | 2,42% | US$217.555 | US$552.391 | 79.753.015 FORM |
| 2020 |  CryptoSoul SOUL | US$0,0006790 | -1,60% | -14,99% | US$217.222 | - | 319.927.334 SOUL |
| 2021 |  FansTime FTI | US$0,00007603 | 3,40% | 2,65% | US$216.688 | US$1.993.819 | 2.850.000.000 FTI |
| 2022 |  Connectome CNTM | US$0,1790 | 2,10% | 1,20% | US$216.770 | US$400.274 | 1.210.675 CNTM |
| 2023 |  BeamSwap GLINT | US$0,0007906 | -17,48% | -33,86% | US$214.334 | - | 271.089.931 GLINT |
| 2024 |  DOS Network DOS | US$0,001575 | -2,50% | -31,28% | US$214.103 | US$16.406,41 | 135.939.017 DOS |
| 2025 |  Leverj Gluon L2 | US$0,0006902 | 58,60% | -47,25% | US$213.635 | US$59,55 | 309.526.721 L2 |
| 2026 |  Blockpass PASS | US$0,001276 | -4,32% | -8,69% | US$213.428 | US$23,76 | 167.223.762 PASS |
| 2027 |  Swarm City SWT | US$0,02505 | 24,56% | -60,63% | US$213.819 | US$7,38 | 8.536.073 SWT |
| 2028 |  Color Platform CLR | US$0,001550 | -0,01% | -42,59% | US$212.765 | US$2,13 | 137.230.262 CLR |
| 2029 |  Donut DONUT | US$0,001767 | -18,51% | 29,60% | US$212.668 | US$6.849,85 | 120.355.919 DONUT |
| 2030 |  Baanx BXX | US$0,01070 | -4,55% | 8,14% | US$211.894 | US$791,60 | 19.798.721 BXX |
| 2031 |  Bobo Cash BOBO | US$0,0000006131 | 0,00% | 17,06% | US$211.517 | - | 344.989.738.893 BOBO |
| 2032 |  ClassicDoge XDOGE | US$0,00001393 | 9,18% | -56,08% | US$211.374 | US$4.901,16 | 15.170.955.963 XDOGE |
| 2033 |  IXT IXT | US$0,005902 | 0,00% | -2,36% | US$211.183 | US$18,66 | 35.778.844 IXT |
| 2034 |  OpenSwap OSWAP | US$0,009811 | -1,63% | -1,95% | US$207.188 | US$18.708,74 | 21.118.055 OSWAP |
| 2035 |  NeoNomad NNI | US$0,04948 | 1,05% | -7,34% | US$210.381 | US$156.692 | 4.251.834 NNI |
| 2036 |  Genesis Shards GS | US$0,01749 | 5,64% | 11,58% | US$210.394 | US$20.669,21 | 12.030.988 GS |
| 2037 |  Inex Project INEX | US$0,00001937 | -2,25% | 13,97% | US$210.918 | - | 10.890.000.000 INEX |
| 2038 |  Jade Currency JADE | US$0,003913 | -1,27% | -21,73% | US$209.949 | US$29.810,62 | 53.652.398 JADE |
| 2039 |  Tornado TCORE | US$34,85 | 0,53% | 18,58% | US$209.121 | - | 6.000 TCORE |
| 2040 |  VAULT VAULT | US$0,3368 | -0,43% | 116,90% | US$207.816 | US$5,86 | 617.034 VAULT |
| 2041 |  Royale Finance ROYA | US$0,003894 | -2,30% | 3,04% | US$207.347 | US$2.910,16 | 53.249.154 ROYA |
| 2042 |  Elamachain ELAMA | US$0,0002201 | -0,01% | -8,32% | US$196.976 | US$1.706,55 | 895.102.533 ELAMA |
| 2043 |  Enigma ENG | US$0,01387 | -12,52% | 0,11% | US$192.702 | US$152.710 | 13.891.797 ENG |
| 2044 |  Pigeoncoin PGN | US$0,00002729 | 6,01% | 3,21% | US$205.061 | US$5.350,37 | 7.514.364.865 PGN |
| 2045 |  Yield Protocol YIELD | US$0,005926 | -2,91% | -2,67% | US$201.527 | US$136.452 | 34.009.745 YIELD |
| 2046 |  Tapx TAP | US$0,009018 | -2,35% | 2,46% | US$203.286 | - | 22.543.057 TAP |
| 2047 |  WorkQuest Token WQT | US$0,005366 | -2,15% | -6,38% | US$200.997 | US$263.769 | 37.458.418 WQT |
| 2048 |  XcelToken Plus XLAB | US$0,000006256 | -6,09% | 35,84% | US$200.207 | US$6.533,49 | 31.999.840.391 XLAB |
| 2049 |  2key.network 2KEY | US$0,002550 | 0,98% | -43,71% | US$199.866 | US$0,7900 | 78.369.697 2KEY |
| 2050 |  YEE YEE | US$0,0001450 | -4,38% | 4,33% | US$198.010 | US$201.641 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.