Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nsure.Network NSURE | US$0,02097 | -1,87% | 10,89% | US$118.862 | US$518.191 | 5.668.964 NSURE |
| 2202 |  Masari MSR | US$0,007053 | -3,75% | -7,79% | US$117.967 | US$10,72 | 16.726.724 MSR |
| 2203 |  VouchForMe IPL | US$0,0004791 | -13,65% | -4,65% | US$117.694 | US$0,05000 | 245.661.176 IPL |
| 2204 |  CryptoTask CTASK | US$0,1090 | -2,35% | 72,21% | US$116.779 | - | 1.071.113 CTASK |
| 2205 |  MarsX MX | US$0,0005039 | -2,09% | 19,80% | US$114.854 | US$39,78 | 227.936.637 MX |
| 2206 |  Sator SAO | US$0,008033 | 2,20% | -3,03% | US$113.552 | US$950.360 | 14.136.556 SAO |
| 2207 |  Trinity Network Credit TNC | US$0,0003379 | 2,22% | -3,14% | US$112.644 | US$24.000,75 | 333.333.333 TNC |
| 2208 |  Rage Fan RAGE | US$0,001977 | 6,10% | 7,31% | US$112.161 | US$15.654,55 | 56.719.938 RAGE |
| 2209 |  Switch ESH | US$0,009241 | -0,43% | 4,93% | US$111.948 | US$52,14 | 12.113.793 ESH |
| 2210 |  NFX Coin NFXC | US$0,001216 | -0,43% | 4,93% | US$111.876 | - | 92.006.000 NFXC |
| 2211 |  Fortuna Sittard Fan Token FOR | US$0,7685 | -1,50% | 35,24% | US$111.436 | US$110.053 | 145.000 FOR |
| 2212 |  Method Finance MTHD | US$0,002684 | -2,35% | 13,07% | US$111.552 | - | 41.560.052 MTHD |
| 2213 |  Zero ZER | US$0,009485 | -26,73% | 13,68% | US$111.634 | US$23,50 | 11.770.097 ZER |
| 2214 |  Smartshare SSP | US$0,00002401 | 4,34% | 4,36% | US$111.388 | US$1.069,72 | 4.639.918.911 SSP |
| 2215 |  MODEL-X-coin MODX | US$0,009241 | -0,43% | 4,93% | US$111.366 | - | 12.050.832 MODX |
| 2216 |  Vox.Finance VOX | US$1,33 | 28,18% | -8,45% | US$111.198 | US$252,98 | 83.704 VOX |
| 2217 |  Catex Token CATT | US$0,0001449 | -2,54% | 15,88% | US$110.766 | US$16,18 | 764.538.331 CATT |
| 2218 |  x42 Protocol X42 | US$0,005472 | 21,39% | -4,54% | US$110.350 | US$250,83 | 20.166.886 X42 |
| 2219 |  Freedomcoin FREED | US$0,01669 | 10,75% | 15,99% | US$110.227 | US$243,52 | 6.604.387 FREED |
| 2220 |  Felixo Coin FLX | US$0,0007296 | -0,43% | 4,93% | US$109.437 | - | 150.000.000 FLX |
| 2221 |  Bitcoin Confidential BC | US$0,00001391 | -4,04% | -40,73% | US$102.482 | - | 7.365.901.523 BC |
| 2222 |  MenaPay MPAY | US$0,0008002 | 9,25% | 15,13% | US$107.340 | US$1,85 | 134.138.176 MPAY |
| 2223 |  UniFarm UFARM | US$0,002783 | -6,39% | -12,50% | US$106.785 | US$39.908,92 | 38.375.919 UFARM |
| 2224 |  KanadeCoin KNDC | US$0,00001937 | -2,25% | 13,97% | US$105.964 | - | 5.471.056.500 KNDC |
| 2225 |  Tourist Token TOTO | US$0,00001937 | -2,25% | 735,21% | US$105.233 | - | 5.433.323.630 TOTO |
| 2226 |  Energo TSL | US$0,0001739 | 0,05% | 0,42% | US$104.782 | US$6.231,61 | 602.378.920 TSL |
| 2227 |  Font FONT | US$0,2152 | -6,43% | 16,53% | US$104.871 | US$738,41 | 487.310 FONT |
| 2228 |  Roush Fenway Racing Fan Token ROUSH | US$0,2773 | 14,16% | 6,68% | US$103.995 | US$38.232,63 | 375.000 ROUSH |
| 2229 |  Sentinel Chain SENC | US$0,0005304 | 5,98% | 2,29% | US$104.633 | US$29.491,57 | 197.269.666 SENC |
| 2230 |  SnodeCoin SND | US$0,002432 | -0,43% | 4,93% | US$104.695 | - | 43.049.969 SND |
| 2231 |  BlitzPick XBP | US$0,0002728 | -3,51% | 0,79% | US$104.433 | US$62,97 | 382.751.935 XBP |
| 2232 |  GoldenPyrex GPYX | US$0,01046 | -0,43% | 6,25% | US$104.573 | - | 9.999.999 GPYX |
| 2233 |  Non-Fungible Yearn NFY | US$1,11 | -0,92% | 18,81% | US$104.211 | US$221,15 | 94.174 NFY |
| 2234 |  Lition LIT | US$0,002931 | -21,83% | 65,19% | US$104.160 | US$565,93 | 35.542.029 LIT |
| 2235 |  Kuverit KUV | US$0,00003901 | -0,01% | -33,89% | US$103.548 | US$21,87 | 2.654.360.436 KUV |
| 2236 |  YVS.Finance YVS | US$0,08442 | -19,46% | 23,68% | US$111.876 | US$50.805,46 | 1.325.244 YVS |
| 2237 |  InterValue INVE | US$0,0008043 | 0,00% | 0,03% | US$102.869 | - | 127.892.710 INVE |
| 2238 |  Ormeus Cash OMC | US$0,0005398 | -0,01% | 0,01% | US$102.775 | - | 190.398.627 OMC |
| 2239 |  EtherGem EGEM | US$0,005279 | -13,93% | -6,86% | US$102.847 | US$710,54 | 19.483.114 EGEM |
| 2240 |  MIB Coin MIB | US$0,0005952 | -6,90% | -0,82% | US$101.312 | US$8,66 | 170.226.869 MIB |
| 2241 |  CREDIT CREDIT | US$0,00004169 | 6,09% | -18,31% | US$101.127 | US$175,92 | 2.425.433.850 CREDIT |
| 2242 |  extraDNA XDNA | US$0,00008290 | -10,68% | 1,24% | US$98.652 | US$44.512,62 | 1.190.020.231 XDNA |
| 2243 |  Cobinhood COB | US$0,0002432 | -0,43% | 4,93% | US$99.952 | - | 410.999.847 COB |
| 2244 |  Cryptojacks CJ | US$0,0002432 | -0,43% | 4,93% | US$98.875 | - | 406.568.581 CJ |
| 2245 |  Maincoin MNC | US$0,0002630 | -0,78% | 6,52% | US$98.370 | US$22,26 | 374.000.000 MNC |
| 2246 |  Matryx MTX | US$0,004201 | -25,51% | -15,99% | US$97.568 | US$0,1500 | 23.224.303 MTX |
| 2247 |  Gourmet Galaxy GUM | US$0,02940 | 1,67% | 19,55% | US$97.384 | US$59.131,26 | 3.312.145 GUM |
| 2248 |  Bunicorn BUNI | US$0,003457 | -1,82% | 1,61% | US$96.971 | US$435,20 | 28.049.239 BUNI |
| 2249 |  NativeCoin N8V | US$0,003891 | -0,43% | 4,93% | US$96.535 | - | 24.809.180 N8V |
| 2250 |  Asch XAS | US$0,001031 | 2,07% | -51,36% | US$96.275 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.