Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zuki Moba ZUKI | US$0,001691 | -2,64% | -10,04% | US$62.259 | US$60,28 | 36.819.022 ZUKI |
| 2352 |  Fabwelt WELT | US$0,001128 | 4,38% | -3,59% | US$62.197 | US$203.332 | 55.150.000 WELT |
| 2353 |  0xcert ZXC | US$0,0001845 | 0,00% | -16,53% | US$62.168 | - | 336.893.262 ZXC |
| 2354 |  Synergy SNRG | US$0,01265 | -0,43% | 4,93% | US$61.936 | - | 4.897.672 SNRG |
| 2355 |  Evil Coin EVIL | US$0,002918 | -0,43% | 4,93% | US$61.344 | - | 21.020.383 EVIL |
| 2356 |  Sociall SCL | US$0,003645 | -0,43% | 59,05% | US$60.930 | - | 16.714.020 SCL |
| 2357 |  Italian Lira ITL | US$0,000002432 | -0,43% | 4,93% | US$60.798 | - | 24.999.999.998 ITL |
| 2358 |  Chi Gastoken CHI | US$0,07114 | -7,33% | 24,57% | US$60.712 | - | 853.394 CHI |
| 2359 |  Sportcash One SCONEX | US$0,004695 | 2,11% | -35,81% | US$59.652 | US$25.850,05 | 12.706.570 SCONEX |
| 2360 |  InterCrone ICR | US$0,004011 | -3,23% | -7,96% | US$59.339 | US$24,54 | 14.793.793 ICR |
| 2361 |  DecentBet DBET | US$0,0003142 | -1,40% | 3,86% | US$59.277 | US$76,15 | 188.632.973 DBET |
| 2362 |  MELX MEL | US$0,002890 | -0,09% | -9,43% | US$58.659 | US$7.880,67 | 20.300.314 MEL |
| 2363 |  Aditus ADI | US$0,0002503 | -1,47% | 12,76% | US$58.599 | US$72.723,58 | 234.110.888 ADI |
| 2364 |  Megacoin MEC | US$0,001459 | -0,43% | 4,93% | US$58.482 | - | 40.079.295 MEC |
| 2365 |  Islander ISA | US$0,0001062 | 5,86% | -0,99% | US$57.964 | US$191.134 | 545.753.780 ISA |
| 2366 |  Fundamenta FMTA | US$0,03521 | 0,36% | -10,38% | US$57.439 | - | 1.631.332 FMTA |
| 2367 |  Alphacat ACAT | US$0,00002009 | 0,00% | 8,48% | US$56.071 | - | 2.790.428.084 ACAT |
| 2368 |  Eureka Coin ERK | US$0,0008424 | -2,09% | -2,32% | US$56.046 | - | 66.533.043 ERK |
| 2369 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 8,48% | US$55.945 | - | 15.724.272 ROCK2 |
| 2370 |  Bolivarcoin BOLI | US$0,003186 | 12,45% | -1,81% | US$55.984 | US$37,75 | 17.572.955 BOLI |
| 2371 |  Lunyr LUN | US$0,02408 | -0,43% | 4,93% | US$55.323 | - | 2.297.853 LUN |
| 2372 |  ZCore ZCR | US$0,004392 | -3,15% | 8,42% | US$54.920 | US$120,11 | 12.505.925 ZCR |
| 2373 |  Pancake Bunny BUNNY | US$0,1066 | -0,97% | -3,26% | US$54.405 | US$53.331,09 | 510.232 BUNNY |
| 2374 |  SparkPoint Fuel SFUEL | US$0,001914 | -0,60% | -8,48% | US$54.316 | US$336,08 | 28.373.956 SFUEL |
| 2375 |  Samusky SAMU | US$0,00009909 | 1,73% | -19,00% | US$54.283 | US$14,30 | 547.842.420 SAMU |
| 2376 |  CorionX CORX | US$0,0004132 | 0,51% | 0,21% | US$53.677 | US$58.721,95 | 129.910.129 CORX |
| 2377 |  ROAD ROAD | US$0,0006662 | -8,27% | -6,19% | US$52.828 | US$141.651 | 79.300.570 ROAD |
| 2378 |  NeoWorld Cash NASH | US$0,000002231 | -11,56% | -8,11% | US$52.888 | - | 23.709.948.546 NASH |
| 2379 |  rASKO RASKO | US$0,0008224 | -1,89% | -3,07% | US$52.632 | - | 64.000.000 RASKO |
| 2380 |  Worldcore WRC | US$0,0002959 | -1,51% | 10,08% | US$52.702 | - | 178.103.291 WRC |
| 2381 |  EchoLink EKO | US$0,0001052 | -2,25% | 3,15% | US$52.584 | - | 500.000.000 EKO |
| 2382 |  Datarius Credit DTRC | US$0,0002610 | -3,52% | -0,39% | US$52.460 | US$142,52 | 201.017.063 DTRC |
| 2383 |  GamyFi Platform GFX | US$0,06161 | 6,05% | -0,96% | US$50.826 | US$114.267 | 825.000 GFX |
| 2384 |  Lympo Market Token LMT | US$0,001664 | 8,37% | -3,22% | US$51.061 | US$1.790,47 | 30.677.566 LMT |
| 2385 |  PYRO Network PYRO | US$0,00006436 | -3,73% | 278,74% | US$50.836 | - | 789.850.756 PYRO |
| 2386 |  Knight War - The Holy Trio KWS | US$0,001599 | -4,79% | -10,51% | US$50.343 | US$17.195,75 | 31.485.404 KWS |
| 2387 |  Arepacoin AREPA | US$0,002931 | -14,86% | 100,77% | US$50.381 | US$0,01000 | 17.186.897 AREPA |
| 2388 |  PegNet PEG | US$0,00002256 | -0,89% | 7,04% | US$50.258 | US$90,56 | 2.227.955.499 PEG |
| 2389 |  Rapidz RPZX | US$0,00002699 | -18,13% | 62,72% | US$49.877 | US$0,01000 | 1.847.661.820 RPZX |
| 2390 |  Cheesecoin CHEESE | US$0,0001216 | -0,43% | 31,17% | US$49.717 | US$0,03000 | 408.869.908 CHEESE |
| 2391 |  Collective CO2 | US$0,1888 | 0,00% | 70,71% | US$49.463 | - | 261.918 CO2 |
| 2392 |  Martkist MARTK | US$0,002918 | -8,09% | 494,09% | US$49.473 | - | 16.952.470 MARTK |
| 2393 |  MMOCoin MMO | US$0,0007205 | -7,11% | -38,48% | US$49.311 | US$0,01000 | 68.437.920 MMO |
| 2394 |  PluraCoin PLURA | US$0,00005445 | 0,47% | 12,79% | US$48.866 | US$11,48 | 897.519.101 PLURA |
| 2395 |  Chronologic DAY | US$0,03874 | -2,25% | 13,97% | US$48.632 | - | 1.255.461 DAY |
| 2396 |  Zero Utility Token ZUT | US$50,02 | 0,00% | -1,23% | US$48.456 | - | 969 ZUT |
| 2397 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.380 | - | 4.807.840 MCC |
| 2398 |  ChartEx CHART | US$0,002405 | -2,35% | 45,89% | US$48.104 | - | 20.000.000 CHART |
| 2399 |  Rimbit RBT | US$0,0002432 | -0,43% | 4,93% | US$48.050 | - | 197.581.050 RBT |
| 2400 |  Privatix PRIX | US$0,04268 | -0,43% | 4,65% | US$48.035 | - | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.