Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rate3 RTE | US$0,00004019 | 0,00% | 8,48% | US$35.742 | - | 889.382.388 RTE |
| 2452 |  Spectre.ai Utility Token SXUT | US$0,001459 | -0,43% | 4,93% | US$35.793 | - | 24.529.558 SXUT |
| 2453 |  Tendies TEND | US$0,004672 | -2,35% | 133,54% | US$35.021 | - | 7.496.632 TEND |
| 2454 |  GoldBlocks GB | US$0,002189 | -0,43% | 4,93% | US$34.065 | - | 15.563.873 GB |
| 2455 |  Yellow Road ROAD | US$0,01121 | -32,73% | -45,04% | US$33.998 | US$0,05000 | 3.033.587 ROAD |
| 2456 |  Shar Pei PUPPY | US$0,00006734 | -0,01% | -36,72% | US$33.647 | - | 499.624.245 PUPPY |
| 2457 |  Luna Rush LUS | US$0,007290 | 1,75% | -4,44% | US$33.169 | US$111.485 | 4.550.147 LUS |
| 2458 |  BitRewards BIT | US$0,00009684 | -2,25% | 13,97% | US$33.190 | - | 342.725.114 BIT |
| 2459 |  Unicly Genesis Collection UUNICLY | US$0,03308 | -2,35% | 13,52% | US$33.079 | - | 1.000.000 UUNICLY |
| 2460 |  Startcoin START | US$0,0007296 | -0,43% | 4,93% | US$32.889 | - | 45.079.785 START |
| 2461 |  Ignition IC | US$0,02101 | -2,68% | 9,50% | US$32.762 | US$8,31 | 1.559.202 IC |
| 2462 |  Transcodium TNS | US$0,0003778 | -3,52% | -0,39% | US$32.427 | US$33,18 | 85.842.616 TNS |
| 2463 |  BitCash BITC | US$0,001459 | 49,36% | 25,93% | US$32.391 | US$25,03 | 22.198.153 BITC |
| 2464 |  Boosted Finance BOOST | US$0,5360 | 0,53% | -13,56% | US$32.082 | - | 59.853 BOOST |
| 2465 |  Scholarship Coin SCHO | US$0,001870 | -17,39% | -88,30% | US$31.914 | - | 17.061.801 SCHO |
| 2466 |  1MillionNFTs 1MIL | US$0,2663 | -2,27% | 9,79% | US$31.954 | US$41.817,02 | 120.000 1MIL |
| 2467 |  Pyrk PYRK | US$0,001995 | 61,00% | 760,77% | US$31.484 | - | 15.781.994 PYRK |
| 2468 |  Alphr finance ALPHR | US$0,01820 | -2,49% | 3,35% | US$31.463 | US$25.209,96 | 1.729.085 ALPHR |
| 2469 |  CustomContractNetwork CCN | US$0,00001937 | -2,25% | 13,97% | US$31.392 | - | 1.620.841.876 CCN |
| 2470 |  DEJAVE DJV | US$11,89 | -0,43% | 4,93% | US$31.336 | - | 2.635 DJV |
| 2471 |  NevaCoin NEVA | US$0,005715 | -0,43% | 4,93% | US$31.042 | - | 5.431.630 NEVA |
| 2472 |  Heron Asia HERON | US$0,001761 | -2,45% | -3,67% | US$30.710 | US$585,15 | 17.441.980 HERON |
| 2473 |  Landbox LAND | US$0,0004001 | -0,01% | -33,32% | US$30.562 | US$43,58 | 76.385.230 LAND |
| 2474 |  YENTEN YTN | US$0,0007296 | -0,43% | -40,60% | US$30.607 | - | 41.952.065 YTN |
| 2475 |  PureVidz VIDZ | US$0,0002432 | -0,43% | 4,93% | US$30.467 | - | 125.279.775 VIDZ |
| 2476 |  Anoncoin ANC | US$0,01435 | -0,43% | 3,18% | US$30.280 | - | 2.110.317 ANC |
| 2477 |  Arionum ARO | US$0,0001880 | -0,68% | 5,01% | US$29.965 | - | 159.429.300 ARO |
| 2478 |  SparksPay SPK | US$0,002554 | -1,37% | 21,08% | US$29.804 | US$0,4700 | 11.671.846 SPK |
| 2479 |  Ratecoin XRA | US$0,0002432 | -0,43% | 4,93% | US$29.779 | - | 122.449.162 XRA |
| 2480 |  FantasyGold FGC | US$0,0002116 | -1,56% | 3,74% | US$29.549 | - | 139.659.829 FGC |
| 2481 |  MoneroV XMV | US$0,01094 | -0,43% | 4,93% | US$29.548 | US$5,19 | 2.700.000 XMV |
| 2482 |  Digitex DGTX | US$0,00003137 | 19,62% | 6,87% | US$29.205 | US$42.722,57 | 931.035.715 DGTX |
| 2483 |  Taklimakan Network TAN | US$0,0006293 | 0,28% | 0,82% | US$28.912 | US$27.847,05 | 45.942.180 TAN |
| 2484 |  ZPER ZPR | US$0,00002285 | -2,25% | 13,97% | US$28.756 | - | 1.258.254.657 ZPR |
| 2485 |  Membrana MBN | US$0,00007452 | -0,40% | 7,18% | US$28.314 | US$12,91 | 379.943.490 MBN |
| 2486 |  Block-Logic BLTG | US$0,001216 | 34,56% | 31,17% | US$27.845 | US$19,57 | 22.899.329 BLTG |
| 2487 |  FinNexus FNX | US$0,0007999 | -4,00% | 1,00% | US$27.575 | - | 34.472.130 FNX |
| 2488 |  Crypto Sports Network CSPN | US$0,01000 | -9,92% | -49,49% | US$27.383 | US$293,30 | 2.737.526 CSPN |
| 2489 |  Paybswap PAYB | US$0,0001778 | -1,29% | -53,25% | US$27.408 | US$23,41 | 154.142.639 PAYB |
| 2490 |  Open Governance Token OPEN | US$0,007503 | -1,61% | -7,21% | US$27.243 | US$5,53 | 3.630.939 OPEN |
| 2491 |  The Currency Analytics TCAT | US$0,0001743 | -2,25% | 13,97% | US$27.208 | - | 156.088.537 TCAT |
| 2492 |  Eurocoin EUC | US$0,002189 | -0,43% | 4,93% | US$27.177 | - | 12.416.554 EUC |
| 2493 |  Universal Currency UNIT | US$0,001702 | -0,43% | 4,93% | US$27.151 | - | 15.949.110 UNIT |
| 2494 |  Truegame TGAME | US$0,0003268 | 0,00% | 5,39% | US$26.990 | - | 82.575.464 TGAME |
| 2495 |  Cosmo Coin COSM | US$0,00004001 | -0,01% | 0,01% | US$26.839 | US$6,89 | 670.780.889 COSM |
| 2496 |  BitSend BSD | US$0,0008269 | 9,21% | 23,03% | US$26.661 | US$0,03000 | 32.244.170 BSD |
| 2497 |  BLOC.MONEY BLOC | US$0,001216 | -0,43% | 4,93% | US$26.398 | US$19,52 | 21.709.183 BLOC |
| 2498 |  Cryptobuyer XPT | US$0,0004583 | -0,23% | 54,41% | US$26.250 | - | 57.282.664 XPT |
| 2499 |  ImageCoin IMG | US$0,002006 | 2,86% | -9,71% | US$26.049 | US$1.372,40 | 12.988.430 IMG |
| 2500 |  Bitcoin Classic BXC | US$0,04350 | 0,00% | 29,43% | US$26.104 | - | 600.147 BXC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.