Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Litecred LTCR | US$0,0002432 | -0,43% | 4,93% | US$7.351 | - | 30.227.750 LTCR |
| 2652 |  Kalkulus KLKS | US$0,0003648 | -0,43% | 7,57% | US$7.136 | - | 19.561.754 KLKS |
| 2653 |  Mobile Crypto Pay Coin MCPC | US$0,0007296 | 49,36% | 57,40% | US$7.038 | - | 9.647.081 MCPC |
| 2654 |  HeartBout HB | US$0,0001313 | -0,57% | 5,55% | US$7.023 | - | 53.495.267 HB |
| 2655 |  S.Finance SFG | US$0,08219 | -3,87% | 3,50% | US$6.978 | US$163.640 | 84.903 SFG |
| 2656 |  Bitcoin Incognito XBI | US$0,0005350 | -79,64% | -1,10% | US$6.972 | US$0,2800 | 13.031.736 XBI |
| 2657 |  BowsCoin BSC | US$0,001216 | -0,43% | 4,93% | US$6.749 | - | 5.550.102 BSC |
| 2658 |  Cannation CNNC | US$0,002675 | -0,43% | 4,93% | US$6.626 | - | 2.476.893 CNNC |
| 2659 |  Streamit Coin STREAM | US$0,0004864 | -0,43% | -30,04% | US$6.581 | - | 13.529.414 STREAM |
| 2660 |  BitCoal COAL | US$0,001459 | -14,65% | 25,92% | US$6.566 | - | 4.500.000 COAL |
| 2661 |  Independent Money System IMS | US$0,001216 | -0,43% | 4,93% | US$6.528 | - | 5.368.934 IMS |
| 2662 |  Gold Poker GPKR | US$0,001216 | -0,43% | 4,93% | US$6.397 | - | 5.260.826 GPKR |
| 2663 |  EveriToken EVT | US$0,0002766 | -1,82% | -27,40% | US$6.256 | - | 22.614.716 EVT |
| 2664 |  MarteXcoin MXT | US$0,0009728 | -0,43% | 4,93% | US$6.178 | - | 6.351.111 MXT |
| 2665 |  JavaScript Token JS | US$0,0007539 | -0,43% | 4,93% | US$6.025 | - | 7.991.996 JS |
| 2666 |  Litecoin Plus LCP | US$0,002189 | -0,43% | 18,05% | US$6.024 | - | 2.752.341 LCP |
| 2667 |  GoHelpFund HELP | US$0,0004864 | -0,43% | 4,93% | US$5.908 | US$4.223,27 | 12.147.167 HELP |
| 2668 |  Paypex PAYX | US$0,00003874 | -2,25% | 13,97% | US$5.810 | - | 149.998.018 PAYX |
| 2669 |  SBank STS | US$0,0003932 | -0,27% | 3,00% | US$5.761 | - | 14.650.000 STS |
| 2670 |  ALL BEST ICO ALLBI | US$0,00001182 | 21,87% | 4,68% | US$5.663 | US$307,12 | 479.147.304 ALLBI |
| 2671 |  SpreadCoin SPR | US$0,0004864 | -0,43% | 4,93% | US$5.428 | - | 11.159.260 SPR |
| 2672 |  Prime-XI PXI | US$0,0002432 | -0,43% | 4,93% | US$5.334 | - | 21.931.815 PXI |
| 2673 |  Italo XTA | US$0,0002918 | -0,43% | 4,93% | US$5.221 | - | 17.891.126 XTA |
| 2674 |  GeyserCoin GSR | US$0,003040 | -0,43% | 4,93% | US$5.197 | - | 1.709.431 GSR |
| 2675 |  Mesefa SEFA | US$0,01200 | -0,01% | -33,32% | US$5.169 | US$3,36 | 430.655 SEFA |
| 2676 |  SwiftCash SWIFT | US$0,00002432 | -0,43% | 4,93% | US$5.142 | - | 211.447.956 SWIFT |
| 2677 |  Cabbage CAB | US$0,0004864 | -0,43% | 4,93% | US$5.107 | - | 10.499.996 CAB |
| 2678 |  Quebecoin QBC | US$0,0007296 | -0,43% | 4,93% | US$4.890 | - | 6.703.138 QBC |
| 2679 |  SafeCapital SCAP | US$0,002580 | -9,49% | 85,53% | US$4.780 | US$7,61 | 1.852.870 SCAP |
| 2680 |  VectorAI VEC2 | US$0,0002432 | -0,43% | 4,93% | US$4.475 | - | 18.399.311 VEC2 |
| 2681 |  CRDT CRDT | US$0,0005036 | -2,25% | -19,91% | US$4.421 | - | 8.779.314 CRDT |
| 2682 |  Klimatas KTS | US$0,005958 | -0,43% | -45,30% | US$4.307 | - | 722.904 KTS |
| 2683 |  MustangCoin MST | US$0,006809 | -0,43% | 4,93% | US$4.292 | - | 630.343 MST |
| 2684 |  PAXEX PAXEX | US$0,0002432 | -0,43% | 4,93% | US$4.273 | - | 17.571.745 PAXEX |
| 2685 |  Thore Cash TCH | US$0,00007747 | -54,87% | -51,08% | US$4.265 | US$23.811,84 | 55.056.178 TCH |
| 2686 |  GokuMarket Credit GMC | US$0,001349 | -0,38% | -9,47% | US$4.257 | US$51,79 | 3.155.000 GMC |
| 2687 |  Guider GDR | US$0,00001692 | -0,07% | -18,60% | US$4.216 | US$4,45 | 249.181.440 GDR |
| 2688 |  Californium CF | US$0,001702 | -0,43% | 4,93% | US$4.166 | - | 2.446.961 CF |
| 2689 |  PLNcoin PLNC | US$0,0002432 | -0,43% | 4,93% | US$4.156 | - | 17.089.600 PLNC |
| 2690 |  Scanetchain SWC | US$0,000004864 | -0,43% | 4,93% | US$4.083 | US$4,87 | 839.506.297 SWC |
| 2691 |  Bitvolt VOLT | US$0,0002432 | -0,43% | 4,93% | US$4.034 | - | 16.588.056 VOLT |
| 2692 |  Merebel MERI | US$0,0006323 | -4,12% | -5,92% | US$3.917 | US$7,84 | 6.195.344 MERI |
| 2693 |  Electrum Dark ELD | US$0,001004 | 0,07% | -14,80% | US$3.915 | - | 3.899.312 ELD |
| 2694 |  VEKTOR VEKTOR | US$0,000000009908 | 1,52% | -94,11% | US$3.877 | US$57,50 | 391.306.102.445 VEKTOR |
| 2695 |  Dash Green DASHG | US$0,001678 | -0,43% | 4,93% | US$3.861 | - | 2.300.683 DASHG |
| 2696 |  Carebit CARE | US$0,00002432 | -0,43% | 4,93% | US$3.839 | - | 157.853.770 CARE |
| 2697 |  CashHand CHND | US$0,002171 | -2,79% | -85,86% | US$3.750 | US$1.558,73 | 1.727.270 CHND |
| 2698 |  ZINC ZINC | US$0,0006643 | -3,52% | -0,39% | US$3.709 | US$22,96 | 5.583.588 ZINC |
| 2699 |  Apollon XAP | US$0,00002432 | -0,43% | 4,93% | US$3.613 | - | 148.585.276 XAP |
| 2700 |  Ultragate ULG | US$0,0002432 | -0,43% | 4,93% | US$3.516 | - | 14.459.149 ULG |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.