Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  StarterCoin STAC | US$0,00003271 | -3,52% | -0,39% | US$11.186 | US$34,07 | 342.007.189 STAC |
| 2602 |  HyperAlloy ALLOY | US$0,003137 | 35,52% | 58,60% | US$10.834 | US$0,06000 | 3.453.286 ALLOY |
| 2603 |  SCRIV NETWORK SCRIV | US$0,0004377 | -0,43% | 4,93% | US$10.832 | US$17,17 | 24.744.362 SCRIV |
| 2604 |  Matrexcoin MAC | US$0,0004864 | -0,43% | 4,93% | US$10.786 | - | 22.176.440 MAC |
| 2605 |  EDRCoin EDRC | US$0,003648 | -0,43% | 4,93% | US$10.693 | - | 2.931.224 EDRC |
| 2606 |  ParkByte PKB | US$0,002189 | -0,43% | 4,93% | US$10.427 | - | 4.764.026 PKB |
| 2607 |  UNICORN Token UNI | US$0,00009728 | -0,43% | 4,93% | US$10.400 | US$4,22 | 106.912.509 UNI |
| 2608 |  Crypto Piece BELLY | US$0,0001640 | -1,24% | -3,61% | US$10.352 | US$89,95 | 63.119.621 BELLY |
| 2609 |  NestEGG Coin EGG | US$0,0002432 | -0,43% | -4,61% | US$10.297 | US$2,82 | 42.342.655 EGG |
| 2610 |  Ccore CCO | US$0,006042 | 5,15% | 68,51% | US$10.271 | US$74,43 | 1.699.999 CCO |
| 2611 |  Innovative Bioresearch Coin INNBC | US$0,000000008002 | -16,00% | 453,70% | US$9.841 | - | 1.229.840.000.000 INNBC |
| 2612 |  ModiHost AIM | US$0,007903 | -0,43% | 4,93% | US$9.852 | US$0,08000 | 1.246.664 AIM |
| 2613 |  Defis XGM | US$0,00007296 | -0,43% | 4,93% | US$9.817 | US$10,11 | 134.558.580 XGM |
| 2614 |  Acoin ACOIN | US$0,008025 | -0,43% | 4,93% | US$9.792 | - | 1.220.085 ACOIN |
| 2615 |  Quantis Network QUAN | US$0,0002432 | -0,43% | 4,93% | US$9.674 | - | 39.779.347 QUAN |
| 2616 |  Datacoin DTC | US$0,0002432 | -0,43% | 4,93% | US$9.658 | - | 39.712.849 DTC |
| 2617 |  CCUniverse UVU | US$0,000009612 | 0,00% | 3,69% | US$9.619 | - | 1.000.660.283 UVU |
| 2618 |  Bitcloud BTDX | US$0,0002432 | -0,43% | 4,93% | US$9.610 | - | 39.514.252 BTDX |
| 2619 |  Spectrum SPT | US$0,000007743 | 0,00% | 8,48% | US$9.291 | - | 1.199.987.500 SPT |
| 2620 |  KUN KUN | US$4,62 | -9,06% | 0,45% | US$9.243 | US$2.278,17 | 2.000 KUN |
| 2621 |  Gene Source Code Chain GENE | US$0,00002432 | -0,43% | 4,93% | US$9.126 | - | 375.244.800 GENE |
| 2622 |  X-Coin XCO | US$0,0007296 | -0,43% | 4,93% | US$9.036 | - | 12.384.976 XCO |
| 2623 |  HOMIHELP HOMI | US$0,007782 | -0,43% | 4,93% | US$8.952 | - | 1.150.359 HOMI |
| 2624 |  Dollarcoin DLC | US$0,0009728 | -0,43% | 4,93% | US$8.859 | - | 9.106.714 DLC |
| 2625 |  CrevaCoin CREVA | US$0,0002432 | -0,43% | 4,93% | US$8.850 | - | 36.390.750 CREVA |
| 2626 |  Rigel Finance RIGEL | US$2,09 | -0,01% | 0,01% | US$8.778 | - | 4.199 RIGEL |
| 2627 |  Bitcoin Adult BTAD | US$0,0001702 | 39,40% | -8,18% | US$8.781 | US$1,05 | 51.582.493 BTAD |
| 2628 |  Dreamcoin DRM | US$0,003162 | -0,43% | 4,93% | US$8.613 | - | 2.724.378 DRM |
| 2629 |  Thingschain TIC | US$0,0000007374 | 0,00% | -13,22% | US$8.439 | - | 11.445.000.000 TIC |
| 2630 |  Bonpay BON | US$0,0007296 | -0,43% | 4,93% | US$8.237 | - | 11.290.301 BON |
| 2631 |  Zealium NZL | US$0,0004621 | -0,43% | 4,93% | US$8.237 | - | 17.826.578 NZL |
| 2632 |  XOVBank XOV | US$0,00005810 | -2,25% | 13,97% | US$8.237 | - | 141.755.903 XOV |
| 2633 |  Multiplier BMXX | US$0,008109 | -7,24% | -1,66% | US$8.210 | US$64,21 | 1.012.442 BMXX |
| 2634 |  Arion ARION | US$0,0004864 | -0,43% | 4,93% | US$8.198 | - | 16.854.502 ARION |
| 2635 |  Vortex Defi VTX | US$0,003261 | -2,35% | 8,14% | US$8.153 | - | 2.500.000 VTX |
| 2636 |  SongCoin SONG | US$0,0002432 | -0,43% | 4,93% | US$7.920 | - | 32.565.300 SONG |
| 2637 |  Gossip Coin GOSS | US$0,0002432 | -0,43% | 4,93% | US$7.899 | - | 32.479.221 GOSS |
| 2638 |  TravelNote TVNT | US$0,003668 | -1,41% | 9,59% | US$7.899 | - | 2.153.333 TVNT |
| 2639 |  DNotes NOTE | US$0,00005810 | -2,25% | -14,52% | US$7.847 | - | 135.043.262 NOTE |
| 2640 |  AceD (old) ACED | US$0,00003101 | 0,00% | 0,03% | US$7.753 | - | 249.987.000 ACED |
| 2641 |  Kemacoin KEMA | US$0,0003162 | -0,43% | 4,93% | US$7.702 | US$0,01000 | 24.360.241 KEMA |
| 2642 |  Aigang AIX | US$0,0002628 | -93,38% | -94,47% | US$7.694 | US$2.247,66 | 29.274.567 AIX |
| 2643 |  Cream CRM | US$0,0001702 | -36,64% | -5,79% | US$7.679 | US$0,01000 | 45.108.749 CRM |
| 2644 |  DistX DISTX | US$0,0002361 | 0,00% | 6,34% | US$7.590 | - | 32.148.833 DISTX |
| 2645 |  Zayedcoin ZYD | US$0,001216 | -0,43% | 4,93% | US$7.592 | - | 6.243.840 ZYD |
| 2646 |  Veltor VLT | US$0,01362 | -0,43% | 4,93% | US$7.556 | - | 554.855 VLT |
| 2647 |  CyberMusic CYMT | US$0,0000004864 | -95,21% | -29,27% | US$7.539 | - | 15.500.000.000 CYMT |
| 2648 |  WXCOINS WXC | US$0,0002432 | -0,43% | 4,93% | US$7.539 | - | 31.000.000 WXC |
| 2649 |  iBTC IBTC | US$0,0001506 | -0,78% | 6,56% | US$7.532 | - | 49.993.999 IBTC |
| 2650 |  SkyHub Coin SHB | US$0,01167 | -11,49% | -6,73% | US$7.511 | US$33,96 | 643.413 SHB |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.