Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Staker STR | US$0,0002432 | -0,43% | 4,93% | US$413 | - | 1.697.796 STR |
| 2752 |  Newton Coin Project NCP | US$0,000003166 | 0,00% | 3,62% | US$332 | - | 104.880.960 NCP |
| 2753 |  Bulleon BUL | US$0,0002432 | -0,43% | 4,93% | US$267 | - | 1.096.353 BUL |
| 2754 |  Fabric FAB | US$0,000005096 | 5,13% | 71,68% | US$252 | US$2.715,98 | 49.413.402 FAB |
| 2755 |  Trexcoin TREX | US$0,0000002432 | -0,43% | 4,93% | US$245 | - | 1.006.849.553 TREX |
| 2756 |  CryptoVerificationCoin CVCC | US$0,0002432 | -0,43% | 4,93% | US$142 | - | 582.595 CVCC |
| 2757 |  Nibble NBXC | US$0,0001702 | -0,43% | 22,42% | US$46 | - | 269.549 NBXC |
| 2758 |  NFT NFT | US$0,0000006304 | 1,28% | -2,34% | US$23 | US$58.856,86 | 36.863.404 NFT |
| 2759 |  CryptoPlanes CPAN | US$0,000001035 | 6,75% | 7,51% | US$16 | US$4.598,81 | 15.600.000 CPAN |
| 2760 |  YFFII Finance YFFII | US$0,00006965 | -5,47% | -21,06% | US$2 | US$1.445,87 | 30.000 YFFII |
| 2761 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2762 |  Mainstream For The Underground MFTU | US$0,000000000062 | 346,41% | 196,14% | US$0 | US$491,98 | 1.075.139.615 MFTU |
| 2763 |  WETH WETH | US$1.937,03 | -2,35% | 14,13% | - | US$875.182.341 | - |
| 2764 |  Liquid Crowdloan DOT LCDOT | US$177,14 | 2,00% | 2,00% | - | US$266.571.921 | - |
| 2765 |  Try.Finance TRY | US$0,05558 | -0,15% | -0,22% | - | US$223.070.114 | - |
| 2766 |  Acala Dollar AUSD | US$0,9194 | -8,01% | -8,19% | - | US$206.134.259 | - |
| 2767 |  Gains Network GNS | US$1,92 | -10,05% | -19,64% | - | US$146.253.395 | - |
| 2768 |  GogolCoin GOL | US$0,9975 | 0,89% | 14,79% | - | US$51.269.784 | - |
| 2769 |  Wrapped Matic WMATIC | US$1,00 | -2,26% | 10,46% | - | US$50.426.678 | - |
| 2770 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,01% | - | US$45.483.039 | - |
| 2771 |  XT.com Token XT | US$3,54 | 0,98% | 7,00% | - | US$44.163.490 | - |
| 2772 |  Wrapped Solana SOL | US$44,94 | -3,21% | 10,63% | - | US$38.575.502 | - |
| 2773 |  Liquid Staking Dot LDOT | US$27,09 | 2,00% | 2,00% | - | US$38.465.774 | - |
| 2774 |  Grove GVR | US$0,000000000938 | -3,58% | -7,89% | - | US$34.136.479 | - |
| 2775 |  Step App FITFI | US$0,1303 | -7,54% | 25,49% | - | US$31.024.618 | - |
| 2776 |  THORChain (ERC20) RUNE | US$2,76 | -5,13% | -0,64% | - | US$24.186.698 | - |
| 2777 |  NFTNetwork NFTN | US$0,01519 | -0,23% | -0,69% | - | US$22.739.375 | - |
| 2778 |  Beacon ETH BETH | US$1.867,25 | -2,44% | 12,89% | - | US$20.427.842 | - |
| 2779 |  ZEDXION ZEDXION | US$0,1260 | -0,39% | 2,68% | - | US$20.211.546 | - |
| 2780 |  MM Finance(Polygon) MMF | US$0,9005 | 15,94% | 0,00% | - | US$18.305.537 | - |
| 2781 |  Wrapped AVAX WAVAX | US$28,24 | -3,04% | 1,52% | - | US$15.262.250 | - |
| 2782 |  ANIVERSE ANV | US$0,4476 | -2,04% | -10,43% | - | US$15.133.132 | - |
| 2783 |  Wrapped CRO WCRO | US$0,1525 | -0,82% | 4,14% | - | US$14.425.548 | - |
| 2784 |  StreamCoin STRM | US$0,04544 | -5,88% | -26,44% | - | US$13.738.226 | - |
| 2785 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | 0,01% | - | US$12.836.709 | - |
| 2786 |  Wrapped Fantom WFTM | US$0,3879 | -3,00% | 4,45% | - | US$10.988.476 | - |
| 2787 |  MM Finance(Cronos) MMF | US$0,05016 | -12,24% | -26,39% | - | US$10.940.364 | - |
| 2788 |  Grizzly Honey GHNY | US$133,31 | -26,15% | 0,00% | - | US$9.920.992 | - |
| 2789 |  ETHPoS (IOU) ETHS | US$1.867,34 | -2,28% | 0,00% | - | US$9.817.917 | - |
| 2790 |  OSK OSK | US$7,55 | -13,51% | -31,64% | - | US$9.756.423 | - |
| 2791 |  Arowana Token ARW | US$0,3546 | -4,07% | 2,89% | - | US$9.376.882 | - |
| 2792 |  Anonverse ANON | US$0,0003440 | 11,30% | 11,01% | - | US$9.045.012 | - |
| 2793 |  Terran Coin TRR | US$3,46 | -1,14% | -4,16% | - | US$9.145.049 | - |
| 2794 |  Doge Killer LEASH | US$622,78 | 5,25% | 20,80% | - | US$8.692.960 | - |
| 2795 |  Everdome DOME | US$0,004119 | 1,44% | -22,63% | - | US$8.413.554 | - |
| 2796 |  sETH SETH | US$1.946,50 | -2,15% | 14,24% | - | US$8.334.313 | - |
| 2797 |  Compound USD Coin CUSDC | US$0,02263 | -0,01% | 0,01% | - | US$8.108.817 | - |
| 2798 |  Global AEX Token GAT | US$0,02147 | -1,45% | 6,70% | - | US$8.111.948 | - |
| 2799 |  Goat Gang GGT | US$60,27 | -1,25% | 15,58% | - | US$8.345.350 | - |
| 2800 |  Saitama V2 SAITAMA | US$0,003225 | -5,70% | -4,44% | - | US$8.047.115 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.