Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DeFi Kingdoms JEWEL | US$0,2047 | -3,07% | 18,22% | - | US$1.680.011 | - |
| 2952 |  Rainmaker Games RAIN | US$0,07034 | -1,84% | -2,23% | - | US$1.658.631 | - |
| 2953 |  IX Token IXT | US$1,02 | -2,67% | -1,65% | - | US$1.692.078 | - |
| 2954 |  MirArc Chain MAT | US$17,77 | 1,35% | -6,13% | - | US$1.628.669 | - |
| 2955 |  Aleph Zero AZERO | US$1,32 | -6,94% | -0,55% | - | US$1.624.155 | - |
| 2956 |  Meta MVRS MVRS | US$0,000001516 | -38,04% | -81,84% | - | US$1.627.573 | - |
| 2957 |  GazeTV GAZE | US$0,007728 | -2,39% | 8,56% | - | US$1.627.578 | - |
| 2958 |  Mancium MANC | US$0,9847 | 32,26% | 47,79% | - | US$1.609.509 | - |
| 2959 |  Meta Ruffy MR | US$0,00003701 | -2,81% | -10,68% | - | US$1.579.319 | - |
| 2960 |  QMALL TOKEN QMALL | US$0,8196 | 7,01% | 65,81% | - | US$1.563.106 | - |
| 2961 |  Magic Internet Money MIM | US$0,9989 | 0,08% | 0,08% | - | US$1.560.693 | - |
| 2962 |  Opyn Squeeth OSQTH | US$198,87 | -4,39% | 27,69% | - | US$1.543.457 | - |
| 2963 |  OpenLeverage OLE | US$0,04390 | -2,89% | -20,10% | - | US$1.513.057 | - |
| 2964 |  Domain DMN | US$0,003371 | 16,19% | 15,01% | - | US$1.535.282 | - |
| 2965 |  Walken WLKN | US$0,08912 | -4,44% | -5,60% | - | US$1.506.090 | - |
| 2966 |  CyberDragon Gold GOLD | US$0,02566 | 1,64% | -0,12% | - | US$1.481.521 | - |
| 2967 |  Mad USD MUSD | US$0,9981 | -0,14% | -0,16% | - | US$1.469.085 | - |
| 2968 |  Ziktalk ZIK | US$0,006833 | -3,53% | 76,14% | - | US$1.461.240 | - |
| 2969 |  Pocket Network POKT | US$0,1272 | 8,40% | 17,95% | - | US$1.465.377 | - |
| 2970 |  POPKON POPK | US$0,01236 | -3,73% | -9,63% | - | US$1.454.698 | - |
| 2971 |  UniX Gaming UNIX | US$0,07872 | -1,71% | 0,00% | - | US$1.450.244 | - |
| 2972 |  DRC Mobility DRC | US$0,01800 | -6,24% | -66,61% | - | US$1.498.904 | - |
| 2973 |  Lend Flare LFT | US$0,002267 | -2,27% | 9,62% | - | US$1.428.946 | - |
| 2974 |  Wrapped Elrond WEGLD | US$62,97 | -2,77% | -6,04% | - | US$1.418.636 | - |
| 2975 |  Memeverse MEME | US$0,03006 | -16,38% | -15,93% | - | US$1.514.267 | - |
| 2976 |  FloorDAO FLOOR | US$6,18 | -3,43% | 4,04% | - | US$1.398.903 | - |
| 2977 |  hiPunks HIPUNKS | US$0,1315 | -0,91% | 0,00% | - | US$1.404.011 | - |
| 2978 |  CanaryX CNYX | US$0,002525 | -7,10% | -1,26% | - | US$1.416.785 | - |
| 2979 |  RankerDAO RANKER | US$0,008878 | -2,57% | 6,07% | - | US$1.380.658 | - |
| 2980 |  Interlay INTR | US$0,1187 | -3,24% | 3,86% | - | US$1.382.054 | - |
| 2981 |  Bitcoin God GOD | US$1,92 | -3,68% | 8,81% | - | US$1.371.363 | - |
| 2982 |  hiBAYC HIBAYC | US$0,1339 | 0,67% | -0,80% | - | US$1.346.780 | - |
| 2983 |  VicMove VIM | US$0,07953 | 52,12% | 321,26% | - | US$1.337.971 | - |
| 2984 |  Teddy Doge TEDDY | US$0,000000000021 | -0,98% | -98,05% | - | US$1.250.814 | - |
| 2985 |  Bridge Network BRDG | US$0,06077 | -9,95% | -20,47% | - | US$1.339.585 | - |
| 2986 |  DGPayment DGP | US$0,008402 | 1,19% | 15,08% | - | US$1.320.551 | - |
| 2987 |  Angle Protocol AGEUR | US$1,02 | -0,50% | -1,23% | - | US$1.303.530 | - |
| 2988 |  EgoPlatform EGO | US$0,1488 | 3,94% | -8,91% | - | US$1.292.658 | - |
| 2989 |  Wrapped Ampleforth WAMPL | US$8,47 | -14,31% | 51,93% | - | US$1.328.220 | - |
| 2990 |  Shade Protocol SHD | US$19,16 | 8,06% | 36,27% | - | US$1.241.000 | - |
| 2991 |  MagicCraft MCRT | US$0,007992 | -9,06% | 47,89% | - | US$1.282.547 | - |
| 2992 |  Gateway Protocol GWP | US$3,34 | 1,59% | -1,05% | - | US$1.255.425 | - |
| 2993 |  Infinity Rocket Token IRT | US$0,01037 | -3,63% | -8,81% | - | US$1.237.732 | - |
| 2994 |  Evulus Token EVU | US$0,08502 | -13,21% | 3,29% | - | US$1.207.032 | - |
| 2995 |  PolyDoge POLYDOGE | US$0,000000005981 | 3,26% | 11,31% | - | US$1.203.886 | - |
| 2996 |  Ronin RON | US$0,4392 | -3,62% | 8,04% | - | US$1.198.424 | - |
| 2997 |  Platypus Finance PTP | US$0,2353 | -10,11% | 18,83% | - | US$1.191.953 | - |
| 2998 |  Round X RNDX | US$0,01845 | -1,79% | -6,43% | - | US$1.187.337 | - |
| 2999 |  Asia Pacific Electronic Coin APECOIN | US$2,24 | -0,81% | 1,66% | - | US$1.185.226 | - |
| 3000 |  Modex MODEX | US$0,07997 | 37,18% | 77,12% | - | US$1.185.647 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.