Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wrapped Huobi Token WHT | US$5,38 | 1,38% | 22,87% | - | US$577.842 | - |
| 3152 |  WallStreetBets DApp WSB | US$0,001665 | -10,32% | 13,44% | - | US$579.613 | - |
| 3153 |  Meta Apes PEEL | US$0,1328 | -24,10% | -38,87% | - | US$564.660 | - |
| 3154 |  Tectonic TONIC | US$0,0000001853 | 10,04% | 5,87% | - | US$559.882 | - |
| 3155 |  BSCStation BSCS | US$0,01784 | -3,69% | 2,39% | - | US$559.604 | - |
| 3156 |  3X Long Cardano Token ADABULL | US$0,7784 | 5,26% | 22,83% | - | US$554.063 | - |
| 3157 |  Generation GEN | US$0,1070 | -13,72% | 0,00% | - | US$557.933 | - |
| 3158 |  Saber SBR | US$0,004148 | -3,62% | -8,19% | - | US$559.069 | - |
| 3159 |  Hurricane NFT NHCT | US$0,09517 | -8,42% | 3,60% | - | US$554.995 | - |
| 3160 |  Streakk STKK | US$102,04 | 1,57% | 0,00% | - | US$554.570 | - |
| 3161 |  BNBUP BNBUP | US$42,03 | -2,91% | -2,58% | - | US$552.402 | - |
| 3162 |  MixTrust MXT | US$0,001559 | 3,46% | -4,40% | - | US$550.779 | - |
| 3163 |  Decred-Next DCRN | US$9,82 | -9,64% | -34,33% | - | US$549.642 | - |
| 3164 |  Metasens MSU | US$0,2513 | 2,07% | 4,08% | - | US$549.809 | - |
| 3165 |  Izumi Finance IZI | US$0,03391 | -4,25% | 7,21% | - | US$547.543 | - |
| 3166 |  QUINT QUINT | US$1,84 | -8,61% | -13,47% | - | US$553.327 | - |
| 3167 |  Luxurious Pro Network Token LPNT | US$3,39 | 0,98% | 5,22% | - | US$548.007 | - |
| 3168 |  Shita-kiri Suzume SUZUME | US$0,000004632 | 5,48% | 0,00% | - | US$547.037 | - |
| 3169 |  Dungeon DGN | US$0,0000003140 | 10,50% | -44,61% | - | US$550.743 | - |
| 3170 |  Mecha Morphing MAPE | US$0,05492 | 1,74% | -4,63% | - | US$543.616 | - |
| 3171 |  Pandora Spirit PSR | US$2,80 | 0,60% | -4,97% | - | US$535.718 | - |
| 3172 |  Monopoly Millionaire Control MMC | US$0,2590 | -0,65% | 0,25% | - | US$540.341 | - |
| 3173 |  InpulseX IPX | US$0,00000003544 | 0,05% | 0,11% | - | US$538.796 | - |
| 3174 |  Stader SD | US$0,6175 | -7,17% | -8,58% | - | US$540.055 | - |
| 3175 |  DexGame DXGM | US$0,03763 | 7,37% | 18,16% | - | US$526.345 | - |
| 3176 |  CRIPCO IP3 | US$0,8247 | -0,74% | 4,48% | - | US$527.844 | - |
| 3177 |  PlutusDAO PLS | US$0,6545 | -7,37% | -2,60% | - | US$526.139 | - |
| 3178 |  Blatform BFORM | US$0,1301 | -1,75% | -5,37% | - | US$526.234 | - |
| 3179 |  I will poop it NFT SHIT | US$0,00000007434 | -0,56% | -15,22% | - | US$528.583 | - |
| 3180 |  3X Long Matic Token MATICBULL | US$0,0008200 | -7,66% | 28,33% | - | US$536.616 | - |
| 3181 |  Bitcicoin BITCI | US$0,004300 | 0,59% | 1,49% | - | US$517.753 | - |
| 3182 |  SpacePi SPACEPI | US$0,000000001660 | -2,36% | -7,98% | - | US$517.451 | - |
| 3183 |  Radiant Capital RDNT | US$0,1367 | -16,63% | -29,97% | - | US$515.713 | - |
| 3184 |  TomTomCoin TOMS | US$0,006568 | -0,12% | -1,83% | - | US$520.642 | - |
| 3185 |  Gaming Stars GAMES | US$1,47 | 0,33% | 0,68% | - | US$516.278 | - |
| 3186 |  GenesysGo Shadow SHDW | US$0,3490 | -2,31% | -3,39% | - | US$513.579 | - |
| 3187 |  Unizen ZCX | US$0,1911 | -6,57% | -21,96% | - | US$510.706 | - |
| 3188 |  ViCA Token VICA | US$0,3112 | 8,68% | 17,48% | - | US$510.634 | - |
| 3189 |  XRPayNet XRPAYNET | US$0,001825 | 0,14% | -10,92% | - | US$511.525 | - |
| 3190 |  TBCC TBCC | US$0,05547 | 2,34% | 18,58% | - | US$512.883 | - |
| 3191 |  Spellfire SPELLFIRE | US$0,002251 | -12,29% | -17,38% | - | US$504.069 | - |
| 3192 |  Decimal DEL | US$0,03306 | -1,17% | 7,90% | - | US$505.743 | - |
| 3193 |  Mad Viking Games MVG | US$0,001110 | 0,90% | 24,74% | - | US$501.341 | - |
| 3194 |  Filda FILDA | US$0,005467 | -1,41% | 6,73% | - | US$497.921 | - |
| 3195 |  Source Token SRCX | US$0,01070 | -4,36% | -4,16% | - | US$502.118 | - |
| 3196 |  Crypto Gaming United CGU | US$0,1193 | 0,30% | -10,42% | - | US$496.704 | - |
| 3197 |  STAT STAT | US$0,7218 | 24,41% | 5,31% | - | US$495.652 | - |
| 3198 |  Starly $STARLY | US$0,1133 | 9,21% | 7,27% | - | US$485.967 | - |
| 3199 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | -100,00% | 0,00% | - | US$491.974 | - |
| 3200 |  Hillstone Finance HSF | US$0,6335 | -0,67% | -11,62% | - | US$481.980 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.