Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Scream SCREAM | US$2,07 | -0,99% | 4,47% | - | US$419.987 | - |
| 3252 |  Jade Protocol JADE | US$17,85 | -0,47% | -1,05% | - | US$416.169 | - |
| 3253 |  Plugin PLI | US$0,1214 | 8,36% | 56,87% | - | US$411.920 | - |
| 3254 |  VeUSD VEUSD | US$1,00 | 0,10% | 0,00% | - | US$414.695 | - |
| 3255 |  CherrySwap CHE | US$0,02876 | -4,19% | 13,60% | - | US$409.945 | - |
| 3256 |  H2O Securities H2ON | US$0,5164 | -2,59% | -2,50% | - | US$411.233 | - |
| 3257 |  Duel Network DUEL | US$0,1018 | -2,07% | -2,32% | - | US$417.490 | - |
| 3258 |  Emp Money EMP | US$0,4430 | -4,84% | 3,19% | - | US$412.101 | - |
| 3259 |  WAGMI Game WAGMIGAMES | US$0,000003711 | -2,01% | 16,33% | - | US$408.375 | - |
| 3260 |  coreDAO COREDAO | US$1,01 | 1,01% | -1,87% | - | US$405.537 | - |
| 3261 |  The Coop Network GMD | US$0,008378 | 5,44% | -4,37% | - | US$408.500 | - |
| 3262 |  Poollotto.finance PLT | US$11,96 | -1,13% | 19,94% | - | US$400.259 | - |
| 3263 |  Angle ANGLE | US$0,04831 | 30,72% | 28,29% | - | US$402.889 | - |
| 3264 |  DFX Finance DFX | US$0,4990 | -18,31% | 8,76% | - | US$402.925 | - |
| 3265 |  BNSD Finance BNSD | US$0,004270 | 0,05% | -0,42% | - | US$402.912 | - |
| 3266 |  xWIN Finance XWIN | US$0,6902 | -0,32% | -1,40% | - | US$401.184 | - |
| 3267 |  BoringDAO BORING | US$0,01087 | -0,34% | 6,79% | - | US$397.043 | - |
| 3268 |  FolgoryUSD USDF | US$1,00 | 0,43% | -0,15% | - | US$400.119 | - |
| 3269 |  FANC FANC | US$3,60 | 10,51% | -9,92% | - | US$405.071 | - |
| 3270 |  Walrus WLRS | US$0,8767 | 3,98% | 46,95% | - | US$391.118 | - |
| 3271 |  BlockAura TBAC | US$12,98 | -7,45% | -22,41% | - | US$392.992 | - |
| 3272 |  DeSpace Protocol DES | US$0,01981 | 1,56% | 6,80% | - | US$381.391 | - |
| 3273 |  Kanagawa Nami OKINAMI | US$0,002944 | 24,03% | 252,46% | - | US$369.381 | - |
| 3274 |  Metafluence METO | US$0,001870 | 8,57% | 8,36% | - | US$386.437 | - |
| 3275 |  BreederDAO BREED | US$0,1352 | -2,71% | 4,90% | - | US$385.172 | - |
| 3276 |  Zamio ZAM | US$0,008814 | -18,28% | -8,50% | - | US$383.752 | - |
| 3277 |  Decentralized USD(Defichain) DUSD | US$0,7730 | -0,41% | -5,43% | - | US$382.225 | - |
| 3278 |  Davis Cup Fan Token DAVIS | US$2,59 | 9,75% | 12,76% | - | US$377.407 | - |
| 3279 |  MultiPlanetary Inus INUS | US$0,00000002990 | -14,06% | 38,43% | - | US$381.477 | - |
| 3280 |  NvirWorld NVIR | US$0,05728 | -8,29% | -5,39% | - | US$383.074 | - |
| 3281 |  HUPAYX HPX | US$0,05400 | -1,54% | -0,14% | - | US$378.487 | - |
| 3282 |  DocuChain DCCT | US$0,005612 | 1,62% | 11,10% | - | US$378.728 | - |
| 3283 |  LeisureMeta LM | US$0,4474 | 0,38% | -1,78% | - | US$378.615 | - |
| 3284 |  PLT PLT | US$0,1680 | 3,96% | 2,10% | - | US$376.714 | - |
| 3285 |  CrownSterling WCSOV | US$0,04386 | -0,02% | 0,69% | - | US$376.304 | - |
| 3286 |  dexSHARE DEXSHARE | US$123,37 | -19,32% | -42,33% | - | US$375.739 | - |
| 3287 |  SIGN SIGN | US$0,03048 | 0,19% | -2,80% | - | US$375.973 | - |
| 3288 |  FidoMeta FMC | US$0,02109 | -1,00% | 19,18% | - | US$369.046 | - |
| 3289 |  Dark Frontiers DARK | US$0,04333 | -9,48% | -11,20% | - | US$381.789 | - |
| 3290 |  Scallop SCLP | US$0,2475 | -5,36% | -3,60% | - | US$371.484 | - |
| 3291 |  FireStarter FLAME | US$0,04213 | -5,66% | 3,32% | - | US$370.100 | - |
| 3292 |  Ertha ERTHA | US$0,007462 | -0,49% | -7,51% | - | US$368.727 | - |
| 3293 |  Globiance Exchange Token GBEX | US$0,00000008714 | 1,50% | -8,91% | - | US$370.081 | - |
| 3294 |  Welups Blockchain WELUPS | US$0,00006173 | -7,08% | -7,86% | - | US$369.356 | - |
| 3295 |  Leonicorn Swap LEOS | US$0,1084 | -12,26% | -24,24% | - | US$379.526 | - |
| 3296 |  Heroes & Empires HE | US$0,006892 | 1,92% | 3,64% | - | US$368.598 | - |
| 3297 |  Hubble Protocol HBB | US$0,2232 | 1,49% | -3,07% | - | US$367.421 | - |
| 3298 |  DNAxCAT Token DXCT | US$0,1980 | 0,06% | -7,03% | - | US$368.472 | - |
| 3299 |  SoldierNodes SLD | US$0,2860 | -0,36% | 5,90% | - | US$366.464 | - |
| 3300 |  Pikaster MLS | US$0,2828 | -0,99% | 6,09% | - | US$364.484 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.