Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ALTAVA TAVA | US$1,27 | 0,45% | -5,73% | - | US$859.273 | - |
| 3052 |  AmericanHorror.Finance AHF | US$0,0000008513 | 290,71% | -100,00% | - | US$854.382 | - |
| 3053 |  BlockXpress BX | US$0,1148 | -11,47% | 0,00% | - | US$851.178 | - |
| 3054 |  Socaverse SOCA | US$0,000001616 | -0,46% | -7,63% | - | US$857.127 | - |
| 3055 |  Alkimi $ADS | US$0,2236 | -8,62% | -18,76% | - | US$843.658 | - |
| 3056 |  Sleep Future SLEEPEE | US$0,01715 | -2,13% | -7,59% | - | US$846.785 | - |
| 3057 |  SMART MONEY COIN SMC | US$0,01040 | -0,04% | 2,40% | - | US$830.610 | - |
| 3058 |  Vault Hill City VHC | US$0,008935 | -0,02% | -4,47% | - | US$837.245 | - |
| 3059 |  Metacoin MTC | US$0,09436 | 0,35% | 5,75% | - | US$840.937 | - |
| 3060 |  Pkoin PKOIN | US$0,8552 | -0,56% | -0,17% | - | US$827.891 | - |
| 3061 |  KLAYswap Protocol KSP | US$1,11 | -0,12% | 7,28% | - | US$821.164 | - |
| 3062 |  XRPDOWN XRPDOWN | US$0,0007251 | 1,21% | -2,18% | - | US$811.386 | - |
| 3063 |  JPEG'd JPEG | US$0,0008441 | -4,38% | 14,39% | - | US$814.906 | - |
| 3064 |  Kuma Inu KUMA | US$0,00000003010 | 37,76% | 47,27% | - | US$802.451 | - |
| 3065 |  LEMON LEMN | US$0,1910 | -30,83% | 103,40% | - | US$807.029 | - |
| 3066 |  BITONE BIO | US$0,9903 | -11,62% | -40,35% | - | US$794.317 | - |
| 3067 |  Chihuahua Token CHH | US$0,000000000087 | -23,66% | 0,00% | - | US$786.958 | - |
| 3068 |  Quartz QUARTZ | US$4,25 | -1,67% | 9,56% | - | US$780.318 | - |
| 3069 |  Hawksight HAWK | US$0,005524 | -9,39% | -3,04% | - | US$788.040 | - |
| 3070 |  Celestial CELT | US$0,004541 | -7,05% | 3,33% | - | US$780.902 | - |
| 3071 |  Wrapped Centrifuge WCFG | US$0,3811 | -1,69% | 25,85% | - | US$780.672 | - |
| 3072 |  LBK LBK | US$0,01227 | -1,04% | -1,86% | - | US$775.643 | - |
| 3073 |  OSK OSK | US$27,95 | 1,50% | -0,02% | - | US$787.386 | - |
| 3074 |  ritestream RITE | US$0,008178 | -0,51% | -1,38% | - | US$778.407 | - |
| 3075 |  CloudChat CC | US$0,002253 | -4,56% | -2,30% | - | US$780.643 | - |
| 3076 |  Metavisa Protocol MESA | US$0,008330 | 7,45% | -9,41% | - | US$780.079 | - |
| 3077 |  Giddy GDDY | US$0,03871 | 2,09% | 5,76% | - | US$764.437 | - |
| 3078 |  Falcon Swaps FALCONS | US$0,005005 | 8,51% | 1,79% | - | US$766.767 | - |
| 3079 |  IPVERSE IPV | US$1,25 | -0,05% | 1,65% | - | US$764.112 | - |
| 3080 |  Hector Network HEC | US$18,98 | -2,77% | -18,11% | - | US$764.731 | - |
| 3081 |  Iron Bank IB | US$7,03 | 2,10% | 25,97% | - | US$756.072 | - |
| 3082 |  Thor THOR | US$1,82 | 1,97% | 3,94% | - | US$753.777 | - |
| 3083 |  Pylon Eco Token PETN | US$0,6805 | -1,48% | -3,50% | - | US$754.619 | - |
| 3084 |  Gold Secured Currency GSX | US$0,02105 | 1,74% | -2,26% | - | US$751.913 | - |
| 3085 |  Concordium CCD | US$0,01330 | -2,90% | -24,05% | - | US$746.995 | - |
| 3086 |  MOTIV Protocol MOV | US$0,01457 | 74,13% | 48,55% | - | US$632.961 | - |
| 3087 |  Jones DAO JONES | US$2,21 | -9,23% | 5,33% | - | US$737.892 | - |
| 3088 |  TAP FANTASY TAP | US$0,008204 | -4,53% | -2,21% | - | US$737.050 | - |
| 3089 |  XRPUP XRPUP | US$0,1425 | -0,77% | 1,51% | - | US$738.166 | - |
| 3090 |  Paycoin PCI | US$0,3771 | 0,71% | 8,08% | - | US$749.734 | - |
| 3091 |  Pando PANDO | US$0,01201 | 0,16% | -3,28% | - | US$723.597 | - |
| 3092 |  Stable One Rocket SROCKET | US$116,47 | 17,66% | 171,17% | - | US$728.743 | - |
| 3093 |  Vow VOW | US$1,32 | -1,89% | 0,71% | - | US$722.950 | - |
| 3094 |  SafeMoon V2 SFM | US$0,0004298 | 3,85% | 6,08% | - | US$764.986 | - |
| 3095 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05115 | -2,91% | 14,20% | - | US$718.597 | - |
| 3096 |  Ludena Protocol LDN | US$0,2218 | 2,11% | 7,52% | - | US$711.300 | - |
| 3097 |  Lite USD LITE | US$4,34 | -17,60% | -30,17% | - | US$719.203 | - |
| 3098 |  Quidd QUIDD | US$0,05720 | -0,71% | 0,77% | - | US$715.197 | - |
| 3099 |  Gode Chain GODE | US$0,01207 | 16,85% | -6,73% | - | US$701.919 | - |
| 3100 |  Wateenswap WTN | US$0,04602 | -0,49% | -2,08% | - | US$660.380 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.