Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UXD Stablecoin UXD | US$1,00 | 0,15% | 0,12% | - | US$3.481.705 | - |
| 2852 |  Fracton Protocol FT | US$0,9884 | -11,70% | 0,00% | - | US$3.441.439 | - |
| 2853 |  Wrapped Moonbeam WGLMR | US$0,7021 | -3,63% | -14,60% | - | US$3.445.502 | - |
| 2854 |  Carbon CO2 | US$0,1959 | 10,17% | -11,67% | - | US$3.253.979 | - |
| 2855 |  WeWay WWY | US$0,02413 | 2,44% | -11,71% | - | US$3.191.548 | - |
| 2856 |  3X Short Bitcoin Token BEAR | US$0,0001465 | 0,80% | -16,35% | - | US$3.150.392 | - |
| 2857 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,01% | - | US$3.098.916 | - |
| 2858 |  XRUN XRUN | US$0,3743 | 2,31% | -0,44% | - | US$3.069.176 | - |
| 2859 |  SpaceMine MINE | US$0,1390 | 10,08% | 34,19% | - | US$2.953.913 | - |
| 2860 |  Bxmi Token BXMI | US$0,6646 | 14,35% | 6,80% | - | US$3.097.469 | - |
| 2861 |  Comtech Gold CGO | US$57,59 | -0,20% | 1,28% | - | US$3.035.069 | - |
| 2862 |  Savanna SVN | US$0,04947 | -9,38% | -25,40% | - | US$3.027.084 | - |
| 2863 |  Cube Network CUBE | US$0,6127 | 1,01% | 0,31% | - | US$3.009.814 | - |
| 2864 |  Natural Farm Union Protocol NFUP | US$0,008630 | 0,18% | -15,40% | - | US$2.933.334 | - |
| 2865 |  Smart Reward Token SRT | US$0,002339 | -4,60% | -56,18% | - | US$2.925.943 | - |
| 2866 |  Volt Inu V2 VOLT | US$0,0000007424 | -1,96% | -13,42% | - | US$2.915.308 | - |
| 2867 |  Parex PRX | US$0,7919 | 0,20% | -12,29% | - | US$2.916.809 | - |
| 2868 |  LYO Credit LYO | US$1,41 | -0,56% | 0,57% | - | US$2.907.219 | - |
| 2869 |  Fistbump FIST | US$0,1256 | -13,63% | -26,37% | - | US$2.882.234 | - |
| 2870 |  Kilo Shiba Inu KSHIB | US$0,01691 | 34,19% | 40,88% | - | US$2.826.392 | - |
| 2871 |  LooBr LOOBR | US$0,00003210 | 4,78% | -7,14% | - | US$2.872.120 | - |
| 2872 |  BTCUP BTCUP | US$6,43 | -0,97% | 8,88% | - | US$2.791.711 | - |
| 2873 |  PointPay PXP | US$0,02523 | -3,74% | -24,88% | - | US$2.792.730 | - |
| 2874 |  RUSH COIN RUSH | US$0,009446 | 0,67% | -0,69% | - | US$2.757.693 | - |
| 2875 |  Lumerin LMR | US$0,02771 | -4,16% | 24,04% | - | US$2.757.655 | - |
| 2876 |  Dopex DPX | US$544,13 | -2,67% | 37,45% | - | US$2.760.402 | - |
| 2877 |  OKC Token OKT | US$20,38 | -3,82% | 9,45% | - | US$2.745.275 | - |
| 2878 |  QITMEER NETWORK MEER | US$29,80 | -20,62% | 7,54% | - | US$2.612.561 | - |
| 2879 |  Gulf Coin GULF | US$0,06495 | -8,99% | -15,12% | - | US$2.691.057 | - |
| 2880 |  Shibnobi SHINJA | US$0,000000000000 | -4,32% | -11,56% | - | US$2.651.321 | - |
| 2881 |  ETHUP ETHUP | US$5,63 | -3,59% | 21,16% | - | US$2.623.147 | - |
| 2882 |  CELEBPLUS CELEB | US$0,03552 | -1,43% | -0,60% | - | US$2.625.078 | - |
| 2883 |  BlackPearl Token BPLC | US$0,000001000 | -0,01% | 0,01% | - | US$2.611.000 | - |
| 2884 |  My Liquidity Partner MLP | US$0,01539 | -0,10% | -0,71% | - | US$2.570.231 | - |
| 2885 |  Artificial Intelligence Technology Network AITN | US$17,82 | -7,57% | -28,09% | - | US$2.565.160 | - |
| 2886 |  ADAUP ADAUP | US$1,37 | 3,32% | 14,34% | - | US$2.533.160 | - |
| 2887 |  MeconCash MCH | US$0,04039 | -0,84% | -2,86% | - | US$2.533.559 | - |
| 2888 |  Akita Inu AKITA | US$0,0000002362 | 10,99% | 19,85% | - | US$2.516.198 | - |
| 2889 |  Sienna SIENNA | US$0,9514 | -0,21% | 16,47% | - | US$2.505.555 | - |
| 2890 |  Thrupenny TPY | US$0,2873 | 2,79% | 0,00% | - | US$2.491.480 | - |
| 2891 |  Bit.Store STORE | US$0,04382 | 9,10% | 10,02% | - | US$2.479.202 | - |
| 2892 |  RealLink REAL | US$0,02957 | -3,18% | 0,82% | - | US$2.285.698 | - |
| 2893 |  Puriever PURE | US$0,03010 | -1,76% | -3,34% | - | US$2.419.425 | - |
| 2894 |  LINKDOWN LINKDOWN | US$0,005874 | 9,36% | -12,19% | - | US$2.305.037 | - |
| 2895 |  MetaOctagon MOTG | US$0,6378 | -3,10% | -5,32% | - | US$2.348.876 | - |
| 2896 |  xcDOT XCDOT | US$8,81 | -5,78% | 1,00% | - | US$2.288.552 | - |
| 2897 |  Squid Grow SQUIDGROW | US$0,00000001951 | -13,02% | -34,10% | - | US$2.260.719 | - |
| 2898 |  Undead Blocks UNDEAD | US$0,7999 | -0,32% | 0,30% | - | US$2.253.898 | - |
| 2899 |  Coinweb CWEB | US$0,01845 | -9,84% | -7,24% | - | US$2.250.870 | - |
| 2900 |  X2Y2 X2Y2 | US$0,1801 | 1,19% | -2,26% | - | US$2.233.231 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.