Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XDNA XDNA | US$0,0003891 | -0,43% | 4,93% | US$3.433 | - | 8.822.007 XDNA |
| 2702 |  Cubiex Power CBIX-P | US$0,02028 | 15,12% | 22,47% | US$3.419 | US$3.480,08 | 168.605 CBIX-P |
| 2703 |  Comet CMT | US$0,003891 | -0,43% | 4,93% | US$3.396 | - | 872.830 CMT |
| 2704 |  Bitcoin Token BTCT | US$0,0002432 | -0,43% | -79,01% | US$3.354 | US$6,20 | 13.790.433 BTCT |
| 2705 |  iBank IBANK | US$0,0007296 | -0,43% | 4,93% | US$3.302 | - | 4.526.324 IBANK |
| 2706 |  HeroFi (ROFI) ROFI | US$0,03881 | -0,09% | -6,18% | US$3.196 | US$10,46 | 82.369 ROFI |
| 2707 |  Tutti Frutti TFF | US$0,00004000 | -1,13% | 8,71% | US$3.116 | - | 77.892.928 TFF |
| 2708 |  High Voltage HVCO | US$0,002038 | -1,39% | 9,47% | US$3.045 | - | 1.494.171 HVCO |
| 2709 |  ARbit ARB | US$0,0002432 | -0,43% | 4,93% | US$2.634 | - | 10.830.050 ARB |
| 2710 |  PlatinumBAR XPTX | US$0,001216 | 24,46% | 162,33% | US$2.627 | US$34,55 | 2.160.126 XPTX |
| 2711 |  STRAKS STAK | US$0,00009728 | -20,34% | -30,04% | US$2.321 | US$0,1400 | 23.858.907 STAK |
| 2712 |  Fyooz FYZ | US$0,0003360 | -82,11% | -85,19% | US$2.175 | - | 6.471.843 FYZ |
| 2713 |  Coinonat CXT | US$0,0002432 | -0,43% | 4,93% | US$2.097 | - | 8.623.200 CXT |
| 2714 |  Dynamite DYNMT | US$0,005252 | -63,73% | -69,73% | US$2.025 | US$41.201,68 | 385.551 DYNMT |
| 2715 |  Webcoin WEB | US$0,00003687 | 0,00% | 8,48% | US$2.044 | - | 55.439.991 WEB |
| 2716 |  SocialCoin SOCC | US$0,0001863 | 3,60% | 9,27% | US$1.959 | - | 10.518.425 SOCC |
| 2717 |  Wild Beast Block WBB | US$0,01070 | -0,43% | 4,93% | US$1.947 | - | 181.919 WBB |
| 2718 |  LitecoinToken LTK | US$0,00000002000 | -0,02% | -33,34% | US$1.876 | - | 93.798.013.228 LTK |
| 2719 |  Blizzard Network BLIZZ | US$0,003427 | -3,04% | -3,41% | US$1.851 | - | 540.000 BLIZZ |
| 2720 |  GravityCoin GXX | US$0,0002432 | -0,43% | -47,53% | US$1.831 | - | 7.529.514 GXX |
| 2721 |  Feellike FLL | US$0,001000 | -0,01% | -89,68% | US$1.786 | - | 1.785.468 FLL |
| 2722 |  ITO Utility Token IUT | US$0,00001937 | -2,25% | 13,97% | US$1.786 | - | 92.217.603 IUT |
| 2723 |  LiteCoin Ultra LTCU | US$0,001702 | -0,43% | 4,93% | US$1.756 | - | 1.031.300 LTCU |
| 2724 |  Iconic ICON | US$0,002918 | -0,43% | 4,93% | US$1.730 | - | 592.894 ICON |
| 2725 |  ECOSC ECU | US$0,002001 | -0,01% | 0,01% | US$1.723 | US$3,67 | 861.265 ECU |
| 2726 |  Joint Ventures JOINT | US$0,00007747 | -52,10% | -48,31% | US$1.724 | US$2.412,48 | 22.248.085 JOINT |
| 2727 |  HyperQuant HQT | US$0,00001622 | 0,00% | 19,33% | US$1.622 | - | 100.000.000 HQT |
| 2728 |  Crystal Token CYL | US$0,002806 | -1,05% | 12,63% | US$1.584 | US$191.083 | 564.377 CYL |
| 2729 |  KZ Cash KZC | US$0,0009743 | -9,34% | 27,40% | US$1.524 | - | 1.563.996 KZC |
| 2730 |  Save and Gain SANDG | US$0,0004369 | -1,24% | -23,57% | US$1.339 | - | 3.064.800 SANDG |
| 2731 |  ImageCash IMGC | US$0,0002432 | -0,43% | 4,93% | US$1.298 | - | 5.336.414 IMGC |
| 2732 |  Exosis EXO | US$0,002432 | -40,66% | -33,15% | US$1.256 | - | 516.268 EXO |
| 2733 |  SharedStake SGT | US$0,008252 | 0,00% | -0,02% | US$1.238 | - | 150.015 SGT |
| 2734 |  Halving Token HALV | US$0,0004864 | -0,43% | -87,28% | US$1.180 | - | 2.425.451 HALV |
| 2735 |  Aeron ARNX | US$0,00005837 | 7,90% | 19,92% | US$1.167 | US$22.494,41 | 20.000.000 ARNX |
| 2736 |  IBStoken IBS | US$0,001086 | 2,27% | 5,49% | US$1.161 | US$36.967,81 | 1.069.402 IBS |
| 2737 |  Mate MATE | US$0,0004030 | -1,72% | -1,64% | US$1.088 | US$17,16 | 2.699.727 MATE |
| 2738 |  Helpico HELP | US$0,04329 | -0,43% | 4,93% | US$1.023 | - | 23.628 HELP |
| 2739 |  Bitcoin CZ BCZ | US$0,0002432 | -50,21% | -73,77% | US$989 | - | 4.067.456 BCZ |
| 2740 |  Veles VLS | US$0,0007296 | -81,33% | -80,32% | US$941 | - | 1.290.039 VLS |
| 2741 |  Concoin CONX | US$0,001216 | -0,43% | 4,93% | US$905 | - | 744.266 CONX |
| 2742 |  Abulaba AAA | US$0,00005810 | -2,25% | 13,97% | US$877 | - | 15.090.818 AAA |
| 2743 |  IFX24 IFX24 | US$0,0002432 | -0,43% | 4,93% | US$730 | - | 3.000.000 IFX24 |
| 2744 |  Alpha Coin APC | US$0,00001937 | -91,13% | -43,01% | US$678 | - | 35.000.000 APC |
| 2745 |  Dinero DIN | US$0,00007296 | -0,43% | 4,93% | US$653 | US$0,2100 | 8.947.929 DIN |
| 2746 |  PonziCoin PONZI | US$0,0007296 | -0,43% | 4,93% | US$628 | - | 861.099 PONZI |
| 2747 |  Argus ARGUS | US$0,0004864 | -0,43% | 4,93% | US$559 | - | 1.148.324 ARGUS |
| 2748 |  Diligence IRA | US$0,00002432 | -66,81% | -47,53% | US$511 | - | 21.000.000 IRA |
| 2749 |  SONO SONO | US$0,0002432 | -0,43% | 4,93% | US$507 | - | 2.084.823 SONO |
| 2750 |  Storeum STO | US$0,000001642 | -2,36% | 13,97% | US$458 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.