Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Onix ONX | US$0,0002432 | -0,43% | 4,93% | US$26.039 | - | 107.072.781 ONX |
| 2502 |  ICOBID ICOB | US$0,0002432 | -0,43% | 4,93% | US$26.033 | - | 107.048.455 ICOB |
| 2503 |  Global Currency Reserve GCR | US$0,0002432 | -0,43% | 4,93% | US$26.028 | - | 107.024.222 GCR |
| 2504 |  Neuromorphic.io NMP | US$0,003687 | 0,00% | 8,48% | US$25.809 | - | 7.000.000 NMP |
| 2505 |  Knekted KNT | US$0,00004681 | -2,19% | 10,56% | US$25.708 | - | 549.160.032 KNT |
| 2506 |  Smaugs NFT SMG | US$0,0007353 | 6,05% | -18,95% | US$25.735 | US$372,80 | 35.000.000 SMG |
| 2507 |  Castweet CTT | US$0,01421 | -0,08% | 2,12% | US$25.486 | US$655,84 | 1.793.952 CTT |
| 2508 |  ArbitrageCT ARCT | US$0,0002432 | -0,43% | 4,93% | US$25.452 | - | 104.655.777 ARCT |
| 2509 |  DeFi Degen Land DDL | US$0,0000001639 | 7,85% | 4,60% | US$24.579 | US$17,24 | 150.000.000.000 DDL |
| 2510 |  GuccioneCoin GCC | US$0,001216 | -0,43% | 4,93% | US$24.667 | - | 20.285.537 GCC |
| 2511 |  Horde HOR | US$0,001454 | -2,94% | -15,11% | US$24.462 | US$87,38 | 16.819.757 HOR |
| 2512 |  AllSafe ASAFE | US$0,002675 | -47,84% | -43,00% | US$24.465 | - | 9.145.370 ASAFE |
| 2513 |  Theresa May Coin MAY | US$0,0002432 | -0,43% | 4,93% | US$24.324 | - | 100.018.000 MAY |
| 2514 |  Adzcoin ADZ | US$0,0004864 | -0,43% | 4,93% | US$24.235 | - | 49.827.043 ADZ |
| 2515 |  EvenCoin EVN | US$0,0007747 | 0,26% | 37,56% | US$24.208 | US$22.859,77 | 31.247.621 EVN |
| 2516 |  Bela BELA | US$0,0004864 | -0,43% | 4,93% | US$24.179 | - | 49.711.602 BELA |
| 2517 |  ZumCoin ZUM | US$0,00002432 | -0,43% | 4,93% | US$24.047 | - | 988.819.491 ZUM |
| 2518 |  Ormeus Coin ORMEUS | US$0,0006627 | 3,61% | 1,30% | US$23.795 | US$271,92 | 35.904.998 ORMEUS |
| 2519 |  UBU Finance UBU | US$0,002762 | -0,01% | -0,29% | US$23.608 | - | 8.547.716 UBU |
| 2520 |  ProxyNode PRX | US$0,0001216 | -17,02% | 31,17% | US$23.472 | US$0,01000 | 193.031.957 PRX |
| 2521 |  Kwikswap Protocol KWIK | US$0,002461 | -17,12% | 166,29% | US$23.368 | US$1.093,27 | 9.497.188 KWIK |
| 2522 |  PayCoin XPY | US$0,001946 | -0,43% | 4,93% | US$23.337 | - | 11.995.342 XPY |
| 2523 |  Crypto Kombat KOMBAT | US$2,29 | -20,65% | -53,48% | US$23.182 | US$10,97 | 10.107 KOMBAT |
| 2524 |  Bitcoin 21 XBTC21 | US$0,02918 | -0,43% | 4,93% | US$23.145 | - | 793.108 XBTC21 |
| 2525 |  yAxis YAXIS | US$0,02477 | 8,00% | -98,59% | US$23.084 | - | 931.896 YAXIS |
| 2526 |  MyBit MYB | US$0,0001447 | -5,33% | -62,19% | US$22.745 | US$65,75 | 157.187.027 MYB |
| 2527 |  SafeInsure SINS | US$0,0009728 | -0,43% | 49,91% | US$22.532 | - | 23.162.180 SINS |
| 2528 |  Desire DSR | US$0,002189 | -0,43% | 4,93% | US$22.477 | - | 10.269.488 DSR |
| 2529 |  ETHplode ETHPLO | US$0,0004950 | -1,36% | 7,33% | US$22.186 | - | 44.823.234 ETHPLO |
| 2530 |  SF Capital SFCP | US$0,0002202 | -0,56% | -1,16% | US$22.023 | - | 99.999.500 SFCP |
| 2531 |  MedicCoin MEDIC | US$0,00007296 | -0,43% | 57,40% | US$21.767 | US$4,27 | 298.349.398 MEDIC |
| 2532 |  Rupee RUP | US$0,0004864 | -33,62% | -43,28% | US$21.477 | US$0,01000 | 44.156.650 RUP |
| 2533 |  GenesisX XGS | US$0,001702 | -0,43% | 46,91% | US$21.450 | - | 12.600.327 XGS |
| 2534 |  Xuez XUEZ | US$0,004864 | 17,14% | 10,46% | US$21.302 | US$30.591,92 | 4.379.571 XUEZ |
| 2535 |  Plus-Coin NPLC | US$0,00004532 | -2,25% | 13,97% | US$21.299 | - | 469.946.471 NPLC |
| 2536 |  Fivebalance FBN | US$0,00001937 | -2,25% | 13,97% | US$21.159 | - | 1.092.481.026 FBN |
| 2537 |  FuzzBalls FUZZ | US$0,004377 | -0,43% | 4,93% | US$21.143 | - | 4.829.945 FUZZ |
| 2538 |  Kalata KALA | US$0,0006001 | -0,39% | -5,94% | US$21.004 | US$95,43 | 35.000.000 KALA |
| 2539 |  Yearn Finance Bit YFBT | US$19,10 | -2,35% | 90,96% | US$20.867 | - | 1.093 YFBT |
| 2540 |  TRAXIA TM2 | US$0,00006360 | -1,82% | -1,53% | US$20.880 | - | 328.320.714 TM2 |
| 2541 |  EnterCoin ENTRC | US$0,003648 | -0,43% | -81,76% | US$20.782 | - | 5.696.850 ENTRC |
| 2542 |  Phantomx PNX | US$0,0004134 | -0,43% | 4,93% | US$20.049 | US$8,87 | 48.495.525 PNX |
| 2543 |  4NEW KWATT | US$0,0003252 | 0,00% | 11,78% | US$19.886 | - | 61.152.763 KWATT |
| 2544 |  Knit Finance KFT | US$0,004015 | 2,29% | 0,92% | US$19.671 | US$26.292,92 | 4.900.000 KFT |
| 2545 |  Rivetz RVT | US$0,0007409 | -3,52% | -0,39% | US$19.444 | US$41,46 | 26.244.468 RVT |
| 2546 |  Blocktix TIX | US$0,0004864 | -0,43% | -30,04% | US$19.455 | - | 40.000.000 TIX |
| 2547 |  Depth Token DEP | US$0,00003669 | -0,40% | 41,43% | US$19.359 | US$15,77 | 527.671.561 DEP |
| 2548 |  FirstCoin FRST | US$0,0006209 | -1,54% | 10,25% | US$19.376 | - | 31.207.528 FRST |
| 2549 |  Escroco Emerald ESCE | US$0,00001937 | -2,25% | 13,97% | US$19.368 | - | 1.000.000.000 ESCE |
| 2550 |  Rewardiqa REW | US$0,001937 | -2,25% | 13,97% | US$19.368 | US$9,68 | 10.000.000 REW |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.