Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Iridium IRD | US$0,003162 | -35,28% | -31,79% | US$76.294 | - | 24.132.057 IRD |
| 2302 |  InsaneCoin INSN | US$0,002918 | 19,49% | 4,93% | US$75.954 | - | 26.026.738 INSN |
| 2303 |  Goose Finance EGG | US$0,04315 | -0,73% | 0,39% | US$75.725 | US$4.189,62 | 1.755.130 EGG |
| 2304 |  pEOS PEOS | US$0,00009152 | -3,19% | 6,33% | US$75.808 | - | 828.353.669 PEOS |
| 2305 |  BarterTrade BART | US$0,001108 | 0,00% | 3,19% | US$75.567 | - | 68.172.420 BART |
| 2306 |  Fire Lotto FLOT | US$0,002741 | -1,53% | 10,18% | US$75.318 | - | 27.481.717 FLOT |
| 2307 |  TagCoin TAG | US$0,01167 | -0,43% | 4,93% | US$75.104 | - | 6.433.866 TAG |
| 2308 |  MicroMoney AMM | US$0,004691 | -1,63% | 1,21% | US$74.015 | US$70.282,16 | 15.777.256 AMM |
| 2309 |  StrongHands Masternode SHMN | US$0,01824 | 49,36% | 57,40% | US$73.957 | US$8,48 | 4.054.767 SHMN |
| 2310 |  SkinCoin SKIN | US$0,0008328 | -4,47% | 4,27% | US$73.441 | US$15.529,95 | 88.183.483 SKIN |
| 2311 |  uPlexa UPX | US$0,00002786 | 1,61% | 16,13% | US$73.241 | US$40,51 | 2.629.276.861 UPX |
| 2312 |  ExclusiveCoin EXCL | US$0,01241 | 3,67% | 13,92% | US$72.601 | US$15,52 | 5.851.627 EXCL |
| 2313 |  VikkyToken VIKKY | US$0,00001937 | -2,25% | 13,97% | US$72.186 | - | 3.727.082.538 VIKKY |
| 2314 |  ShoeFy SHOE | US$0,005525 | -4,09% | 6,79% | US$71.907 | US$9.931,19 | 13.013.747 SHOE |
| 2315 |  ATBCoin ATB | US$0,001702 | -0,43% | 4,93% | US$71.564 | - | 42.038.227 ATB |
| 2316 |  Timechain Swap Token TCS | US$0,01976 | -2,29% | 3,81% | US$71.439 | US$27,38 | 3.614.528 TCS |
| 2317 |  $LONDON LONDON | US$0,001564 | 1,54% | 11,06% | US$71.234 | US$306,64 | 45.557.740 LONDON |
| 2318 |  BEMIL Coin BEM | US$0,0003276 | 8,99% | 3,35% | US$70.771 | US$1.667,69 | 216.057.041 BEM |
| 2319 |  Cubiex CBIX | US$0,0009867 | -2,36% | -14,65% | US$70.894 | US$18,58 | 71.852.557 CBIX |
| 2320 |  IQ.cash IQ | US$0,005882 | -74,80% | 40,14% | US$70.360 | US$0,8900 | 11.962.738 IQ |
| 2321 |  Winco WCO | US$0,0001459 | -0,43% | 4,93% | US$70.110 | - | 480.480.624 WCO |
| 2322 |  Chonk CHONK | US$1,79 | -8,55% | 0,77% | US$69.789 | US$47,98 | 39.000 CHONK |
| 2323 |  Ormeus Ecosystem ECO | US$0,00003078 | 14,87% | 25,30% | US$68.663 | US$14.663,20 | 2.230.453.136 ECO |
| 2324 |  LUXCoin LUX | US$0,005107 | -0,43% | -18,38% | US$68.544 | - | 13.421.346 LUX |
| 2325 |  CROAT CROAT | US$0,0007253 | 0,00% | 4,32% | US$67.685 | - | 93.315.741 CROAT |
| 2326 |  srnArt Gallery SACT | US$0,01681 | -5,77% | -2,00% | US$67.257 | US$5.615,34 | 4.000.000 SACT |
| 2327 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002133 | -8,62% | -2,25% | US$65.785 | US$265.199 | 3.083.571.741 WSPP |
| 2328 |  GoNetwork GOT | US$0,0009276 | 0,00% | 2,89% | US$66.782 | - | 71.994.620 GOT |
| 2329 |  LHT LHT | US$0,001337 | -0,39% | 4,49% | US$66.874 | US$4,35 | 50.000.000 LHT |
| 2330 |  CafeSwap Token BREW | US$0,004177 | -30,88% | -23,55% | US$66.635 | US$5,86 | 15.954.001 BREW |
| 2331 |  SophiaTX SPHTX | US$0,0002013 | 0,00% | -2,68% | US$66.600 | - | 330.877.003 SPHTX |
| 2332 |  Neutron NTRN | US$0,001702 | -0,43% | 4,93% | US$66.599 | - | 39.121.694 NTRN |
| 2333 |  2local 2LC | US$0,000008722 | 1,04% | 24,44% | US$66.142 | US$9.423,57 | 7.583.719.885 2LC |
| 2334 |  BitScreener Token BITX | US$0,0007558 | 0,00% | 8,48% | US$66.190 | - | 87.573.177 BITX |
| 2335 |  TrezarCoin TZC | US$0,0002432 | 24,46% | 4,93% | US$66.064 | US$10,37 | 271.653.600 TZC |
| 2336 |  FUTURAX FTXT | US$0,00001937 | -2,25% | 1,00% | US$65.975 | - | 3.406.412.461 FTXT |
| 2337 |  Noir NOR | US$0,003162 | -55,36% | -52,96% | US$65.304 | US$0,01000 | 20.655.994 NOR |
| 2338 |  Axe AXE | US$0,01240 | 1,56% | 4,93% | US$65.251 | US$4,24 | 5.260.968 AXE |
| 2339 |  Koi Network KOI | US$0,003619 | -3,45% | -5,25% | US$65.142 | US$666.755 | 18.000.000 KOI |
| 2340 |  Playermon PYM | US$0,002397 | -6,94% | -25,42% | US$64.140 | US$161.526 | 26.756.815 PYM |
| 2341 |  Phoenix Token PHX | US$0,001956 | -0,20% | -11,47% | US$64.482 | US$38.281,00 | 32.959.585 PHX |
| 2342 |  Scrypta LYRA | US$0,002760 | -0,43% | 10,40% | US$64.209 | - | 23.261.996 LYRA |
| 2343 |  Bitblocks BBK | US$0,0002432 | -0,43% | 4,93% | US$64.175 | - | 263.886.015 BBK |
| 2344 |  Fireball FIRE | US$3,25 | 0,00% | -1,23% | US$63.952 | - | 19.665 FIRE |
| 2345 |  Savix SVX | US$0,9411 | -2,38% | -3,08% | US$63.727 | US$72,51 | 67.717 SVX |
| 2346 |  Decentralized Machine Learning DML | US$0,0002330 | 0,00% | 10,31% | US$63.598 | - | 272.937.007 DML |
| 2347 |  Devery EVE | US$0,001009 | 0,00% | 16,81% | US$63.487 | - | 62.917.107 EVE |
| 2348 |  BitGuild PLAT PLAT | US$0,001052 | -21,84% | 16,16% | US$62.684 | US$36.772,39 | 59.566.902 PLAT |
| 2349 |  Tokenbox TBX | US$0,005556 | -3,52% | -0,39% | US$62.427 | US$13,54 | 11.235.451 TBX |
| 2350 |  BeatzCoin BTZC | US$0,00002432 | -10,57% | 4,93% | US$62.515 | US$22,94 | 2.570.575.654 BTZC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.