Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Opal OPAL | US$0,003162 | -0,43% | 4,93% | US$47.917 | - | 15.156.364 OPAL |
| 2402 |  TrustDAO TRUST | US$0,002638 | 0,00% | -1,23% | US$47.802 | - | 18.123.679 TRUST |
| 2403 |  Qrkita Token QRT | US$0,0000007399 | 7,16% | -12,35% | US$47.934 | US$3.235,95 | 64.780.008.837 QRT |
| 2404 |  EventChain EVC | US$0,001506 | -1,61% | 3,66% | US$47.078 | US$13.715,23 | 31.250.497 EVC |
| 2405 |  BitWhite BTW | US$0,001290 | -6,77% | 4,10% | US$46.842 | US$73.939,56 | 36.325.371 BTW |
| 2406 |  Kawaii Islands KWT | US$0,001556 | -1,33% | -1,09% | US$46.681 | US$8.133,33 | 30.000.000 KWT |
| 2407 |  Akroma AKA | US$0,002432 | -17,02% | 949,34% | US$46.638 | US$67,68 | 19.177.485 AKA |
| 2408 |  Beetlecoin BEET | US$0,0001603 | -0,87% | 6,98% | US$46.493 | - | 289.976.276 BEET |
| 2409 |  UpToken UP | US$0,0003128 | -3,52% | -0,39% | US$45.842 | US$41,43 | 146.540.250 UP |
| 2410 |  Elysian ELY | US$0,0004648 | -6,16% | 13,97% | US$45.538 | US$64.714,03 | 97.966.210 ELY |
| 2411 |  Eroscoin ERO | US$0,0002432 | -0,43% | 4,93% | US$45.415 | - | 186.744.000 ERO |
| 2412 |  ACA Token ACA | US$0,001088 | 117,58% | -14,45% | US$45.022 | US$128.160 | 41.392.961 ACA |
| 2413 |  SeChain SNN | US$0,000002631 | -0,01% | -26,94% | US$44.812 | US$3,21 | 17.033.991.147 SNN |
| 2414 |  BBSCoin BBS | US$0,0000004381 | -0,62% | 3,97% | US$44.506 | - | 101.578.614.878 BBS |
| 2415 |  BonFi BNF | US$0,0001487 | -13,53% | 65,24% | US$44.236 | US$33,26 | 297.418.335 BNF |
| 2416 |  SteepCoin STEEP | US$0,0002432 | -0,43% | 4,93% | US$44.141 | - | 181.505.253 STEEP |
| 2417 |  BoutsPro BOUTS | US$0,0005758 | 0,89% | 34,16% | US$44.114 | - | 76.615.188 BOUTS |
| 2418 |  ELTCOIN ELTCOIN | US$0,0004842 | -2,25% | 13,97% | US$43.578 | US$10.150,18 | 90.000.000 ELTCOIN |
| 2419 |  SORA Validator Token VAL | US$0,1068 | -4,94% | 4,40% | US$43.570 | US$4.849,67 | 408.003 VAL |
| 2420 |  GCN Coin GCN | US$0,0000002491 | 13,26% | 33,85% | US$42.872 | US$6,44 | 172.076.810.000 GCN |
| 2421 |  PiplCoin PIPL | US$0,0002432 | -0,43% | 4,93% | US$41.960 | - | 172.536.809 PIPL |
| 2422 |  Netrum NTR | US$0,01941 | -1,34% | 25,65% | US$41.538 | - | 2.139.819 NTR |
| 2423 |  Nasdacoin NSD | US$0,001394 | 8,28% | 12,41% | US$40.741 | US$4.480,97 | 29.215.409 NSD |
| 2424 |  megaBONK MBONK | US$0,01351 | 0,00% | -39,45% | US$40.517 | - | 3.000.000 MBONK |
| 2425 |  Novacoin NVC | US$0,01727 | -11,63% | 0,68% | US$40.331 | US$12,17 | 2.335.757 NVC |
| 2426 |  Uptrennd 1UP | US$0,00009971 | -0,43% | 4,93% | US$40.029 | US$3,51 | 401.460.369 1UP |
| 2427 |  EUNOMIA ENTS | US$0,000002432 | -0,43% | 4,93% | US$39.934 | - | 16.420.688.682 ENTS |
| 2428 |  TrueDeck TDP | US$0,001298 | -10,28% | 10,67% | US$39.861 | US$12.796,38 | 30.717.516 TDP |
| 2429 |  Unify UNIFY | US$0,002189 | -0,43% | -1,50% | US$39.802 | - | 18.185.085 UNIFY |
| 2430 |  HaloDAO RNBW | US$0,006995 | -7,47% | -14,46% | US$39.190 | US$0,5600 | 5.602.877 RNBW |
| 2431 |  Curio CUR | US$0,01989 | -53,21% | -53,37% | US$39.106 | US$2,36 | 1.966.078 CUR |
| 2432 |  Deutsche eMark DEM | US$0,0007296 | -0,43% | 4,93% | US$39.145 | US$420,13 | 53.653.541 DEM |
| 2433 |  More Coin MORE | US$0,01946 | 13,80% | 27,19% | US$38.911 | US$149,87 | 2.000.000 MORE |
| 2434 |  GlobalToken GLT | US$0,0002928 | -0,10% | 5,28% | US$38.872 | - | 132.763.800 GLT |
| 2435 |  XPA XPA | US$0,0006779 | -2,25% | 13,97% | US$38.760 | - | 57.177.751 XPA |
| 2436 |  Infinity Esaham INFS | US$0,06080 | -0,43% | 4,93% | US$38.614 | US$55,99 | 635.122 INFS |
| 2437 |  ARAW ARAW | US$0,00001937 | -2,25% | 269,46% | US$38.612 | - | 1.993.576.188 ARAW |
| 2438 |  Vivid Coin VIVID | US$0,004985 | -0,43% | 4,93% | US$38.376 | - | 7.697.539 VIVID |
| 2439 |  8X8 PROTOCOL EXE | US$0,0001147 | 3,87% | -45,62% | US$35.561 | US$245.230 | 310.000.000 EXE |
| 2440 |  CoinAlpha ALP | US$0,0002492 | -0,18% | 0,76% | US$37.612 | US$455,54 | 150.926.255 ALP |
| 2441 |  Agora VOTE | US$0,001024 | 37,46% | 58,54% | US$37.675 | US$17,74 | 36.795.045 VOTE |
| 2442 |  Squirrel Finance NUTS | US$0,07758 | -2,54% | -3,74% | US$37.487 | US$29,74 | 483.183 NUTS |
| 2443 |  Shadow Token SHDW | US$0,005350 | -0,43% | 4,93% | US$37.452 | - | 7.000.000 SHDW |
| 2444 |  Step Hero HERO | US$0,002898 | 7,76% | -38,16% | US$37.527 | US$54.268,48 | 12.951.109 HERO |
| 2445 |  Bintex Futures BNTX | US$0,3689 | -0,01% | -2,63% | US$37.168 | - | 100.754 BNTX |
| 2446 |  Yield Stake Finance YI12 | US$3,32 | 0,00% | -1,23% | US$36.843 | - | 11.111 YI12 |
| 2447 |  Blockburn BURN | US$0,00001858 | -0,26% | 13,94% | US$36.741 | - | 1.977.738.958 BURN |
| 2448 |  Island Coin ISLE | US$0,000000000145 | -2,68% | 15,70% | US$36.356 | US$51,31 | 250.437.918.338.299 ISLE |
| 2449 |  Big Digital Shares BDS | US$0,0007232 | -5,45% | -22,75% | US$36.158 | US$415,36 | 50.000.000 BDS |
| 2450 |  Yocoin YOC | US$0,00009779 | -20,32% | 1,00% | US$36.149 | US$173,05 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.