Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Decentralized Crypto Token DCTO | US$0,00001937 | -2,25% | 13,97% | US$19.234 | - | 993.067.232 DCTO |
| 2552 |  WeBlock WON | US$0,004251 | -0,01% | 0,01% | US$19.154 | - | 4.505.536 WON |
| 2553 |  Coin2.1 C2 | US$0,0002432 | -0,43% | 4,93% | US$19.029 | - | 78.245.975 C2 |
| 2554 |  Centurion CNT | US$0,0002432 | -0,43% | 4,93% | US$18.887 | - | 77.663.826 CNT |
| 2555 |  Kind Ads Token KIND | US$0,0004455 | -2,25% | 7,00% | US$18.819 | - | 42.246.693 KIND |
| 2556 |  Fox Trading FOXT | US$0,002212 | 0,00% | 8,48% | US$18.776 | - | 8.487.614 FOXT |
| 2557 |  Grimm GRIMM | US$0,0003081 | -0,36% | 4,05% | US$18.640 | US$38,86 | 60.501.300 GRIMM |
| 2558 |  Donu DONU | US$0,003648 | -0,43% | 4,93% | US$18.498 | - | 5.070.895 DONU |
| 2559 |  Netbox Coin NBX | US$0,0002313 | -44,01% | -51,03% | US$18.403 | - | 79.578.046 NBX |
| 2560 |  Gaj Finance GAJ | US$0,009473 | -3,65% | 22,95% | US$18.392 | US$131,88 | 1.941.413 GAJ |
| 2561 |  Kush Finance KSEED | US$0,07009 | 126,02% | 84,43% | US$18.384 | - | 262.272 KSEED |
| 2562 |  Bitzeny ZNY | US$0,0002432 | -0,43% | 4,93% | US$18.389 | - | 75.614.500 ZNY |
| 2563 |  BoatPilot Token NAVY | US$0,0002475 | -1,36% | -4,93% | US$18.280 | - | 73.863.346 NAVY |
| 2564 |  PAYCENT PYN | US$0,0002099 | -1,82% | 1,55% | US$17.904 | - | 85.310.628 PYN |
| 2565 |  Opus OPT | US$0,0001265 | -47,70% | -44,88% | US$17.715 | US$5,45 | 140.080.549 OPT |
| 2566 |  BackPacker Coin BPC | US$0,002432 | -0,43% | 4,93% | US$17.329 | US$197,17 | 7.125.715 BPC |
| 2567 |  BERNcash BERN | US$0,0002432 | -0,43% | -65,02% | US$17.324 | - | 71.234.301 BERN |
| 2568 |  UChain UCN | US$0,00005659 | 0,00% | -0,29% | US$17.281 | - | 305.346.957 UCN |
| 2569 |  ZeusNetwork ZEUS | US$0,0000002432 | -0,43% | 4,93% | US$17.024 | - | 70.000.000.000 ZEUS |
| 2570 |  Herbalist Token HERB | US$0,000001743 | -2,25% | 241,92% | US$16.560 | US$1,81 | 9.499.999.999 HERB |
| 2571 |  Commercium CMM | US$0,0003648 | -0,43% | 4,93% | US$16.159 | - | 44.297.172 CMM |
| 2572 |  BSClaunch BSL | US$0,008198 | -2,74% | -16,20% | US$16.012 | US$438,45 | 1.953.140 BSL |
| 2573 |  Zuflo Coin ZFL | US$0,0002432 | -0,43% | 4,93% | US$15.794 | US$0,01000 | 64.944.573 ZFL |
| 2574 |  Twinci TWIN | US$0,07796 | 0,03% | -17,08% | US$15.593 | US$17.984,17 | 200.000 TWIN |
| 2575 |  PosEx PEX | US$0,006323 | -0,43% | 4,93% | US$15.512 | - | 2.453.240 PEX |
| 2576 |  Elementeum ELET | US$0,002963 | 97,85% | -19,42% | US$15.474 | US$68,19 | 5.223.113 ELET |
| 2577 |  PostCoin POST | US$0,0009728 | -0,43% | 4,93% | US$15.436 | - | 15.868.233 POST |
| 2578 |  Kineko KKO | US$0,001645 | -89,22% | -23,09% | US$15.354 | US$792,06 | 9.334.291 KKO |
| 2579 |  Arbidex ABX | US$0,0006380 | -3,52% | -0,39% | US$15.031 | US$464,32 | 23.561.171 ABX |
| 2580 |  Civitas CIV | US$0,001702 | -0,43% | 4,93% | US$14.837 | - | 8.715.357 CIV |
| 2581 |  YoloCash YLC | US$0,0004842 | -18,54% | 1,76% | US$14.284 | US$31.858,52 | 29.499.388 YLC |
| 2582 |  BiShares BISON | US$0,03304 | 7,92% | 8,06% | US$14.248 | US$104,69 | 431.235 BISON |
| 2583 |  Bionic BNC | US$0,00002691 | 0,00% | 7,74% | US$13.967 | - | 518.931.721 BNC |
| 2584 |  TajCoin TAJ | US$0,0004864 | -33,62% | -30,04% | US$13.727 | US$3,75 | 28.222.821 TAJ |
| 2585 |  BitBlocks Finance BBKFI | US$0,002164 | 2,14% | -1,53% | US$13.459 | - | 6.219.201 BBKFI |
| 2586 |  LCMS LCMS | US$0,0009002 | 124,98% | 200,04% | US$13.434 | US$744,32 | 14.922.868 LCMS |
| 2587 |  Shivers SHVR | US$0,0002432 | -0,43% | 4,93% | US$13.243 | - | 54.453.298 SHVR |
| 2588 |  SuperCoin SUPER | US$0,0002432 | -0,43% | 4,93% | US$13.181 | - | 54.200.434 SUPER |
| 2589 |  FUZE Token FUZE | US$17,24 | 6,76% | -0,37% | US$12.917 | US$38.775,98 | 749 FUZE |
| 2590 |  Helix HLIX | US$0,0003162 | -0,43% | 18,62% | US$12.717 | US$0,9800 | 40.224.253 HLIX |
| 2591 |  DATx DATX | US$0,000008872 | -1,12% | 8,17% | US$12.344 | US$2.659,32 | 1.391.302.551 DATX |
| 2592 |  AmsterdamCoin AMS | US$0,0002432 | -0,43% | 4,93% | US$12.209 | - | 50.201.886 AMS |
| 2593 |  DraftCoin DFT | US$0,001373 | -1,45% | 9,79% | US$11.967 | - | 8.715.912 DFT |
| 2594 |  3DCoin 3DC | US$0,0001669 | 5,63% | 5,63% | US$11.711 | US$3.040,97 | 70.188.120 3DC |
| 2595 |  MDtoken MDTK | US$0,002890 | 41,02% | 78,14% | US$11.869 | US$273,23 | 4.107.112 MDTK |
| 2596 |  SpeedCash SCS | US$0,02019 | -0,43% | 4,93% | US$11.601 | - | 574.745 SCS |
| 2597 |  Digiwage WAGE | US$0,0002432 | -0,43% | 4,93% | US$11.445 | - | 47.062.308 WAGE |
| 2598 |  Castle CSTL | US$0,0005107 | -0,43% | 4,93% | US$11.420 | - | 22.362.176 CSTL |
| 2599 |  Gentarium GTM | US$0,001702 | -0,43% | 4,93% | US$11.303 | - | 6.639.736 GTM |
| 2600 |  HashNet BitEco HNB | US$0,0003802 | 0,00% | -7,07% | US$11.268 | - | 29.640.456 HNB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.