Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shield Protocol SHIELD | US$0,3920 | -0,98% | 0,41% | US$95.837 | US$45,77 | 244.499 SHIELD |
| 2252 |  Digitalcoin DGC | US$0,002432 | -9,48% | -4,61% | US$95.722 | US$9,38 | 39.360.498 DGC |
| 2253 |  GoByte GBX | US$0,009971 | -0,43% | 0,05% | US$95.469 | US$0,2400 | 9.574.778 GBX |
| 2254 |  KIMCHI.finance KIMCHI | US$0,00003210 | 0,56% | 9,97% | US$95.372 | US$602,45 | 2.971.032.525 KIMCHI |
| 2255 |  Lithosphere LITHO | US$0,001525 | 1,93% | 7,26% | US$95.059 | US$336.964 | 62.316.885 LITHO |
| 2256 |  PKG Token PKG | US$0,00001055 | -2,35% | 82,59% | US$94.621 | - | 8.969.257.745 PKG |
| 2257 |  Bigbom BBO | US$0,0002811 | 0,00% | 2,83% | US$94.432 | - | 335.947.891 BBO |
| 2258 |  ArGo ARGO | US$0,01059 | -3,90% | 4,04% | US$94.191 | US$239,15 | 8.895.833 ARGO |
| 2259 |  Arqma ARQ | US$0,006566 | -3,98% | 13,33% | US$93.327 | US$98,28 | 14.213.246 ARQ |
| 2260 |  Rigel Protocol RGP | US$0,05184 | 1,97% | -2,94% | US$93.051 | US$336,71 | 1.795.012 RGP |
| 2261 |  Playgroundz IOG | US$0,003243 | 0,00% | -0,34% | US$92.582 | - | 28.545.120 IOG |
| 2262 |  Gamerse LFG | US$0,0004877 | -2,41% | 9,57% | US$92.571 | US$936,99 | 189.811.891 LFG |
| 2263 |  Insight Protocol INX | US$0,0005031 | -1,38% | 5,46% | US$92.218 | US$18.980,85 | 183.285.663 INX |
| 2264 |  aWSB aWSB | US$14,95 | 0,90% | -3,89% | US$91.403 | - | 6.113 aWSB |
| 2265 |  bAlpha BALPHA | US$5,05 | -42,01% | -35,82% | US$90.938 | - | 18.000 BALPHA |
| 2266 |  EDUCare EKT | US$0,0001231 | -4,51% | -10,45% | US$89.152 | US$9.196,53 | 724.297.908 EKT |
| 2267 |  HeroFi HEROEGG | US$0,001052 | 35,62% | 34,73% | US$90.669 | US$168,89 | 86.226.371 HEROEGG |
| 2268 |  Levante U.D. Fan Token LEV | US$0,8990 | 13,58% | 17,56% | US$89.903 | US$126.743 | 100.000 LEV |
| 2269 |  PengolinCoin PGO | US$0,002439 | 0,00% | -6,08% | US$89.836 | - | 36.828.363 PGO |
| 2270 |  MojoCoin MOJO | US$0,007296 | -0,43% | 4,93% | US$89.569 | - | 12.276.850 MOJO |
| 2271 |  AidCoin AID | US$0,002085 | -3,52% | -0,39% | US$88.707 | - | 42.547.118 AID |
| 2272 |  Eternity ENT | US$0,009241 | -0,43% | -15,16% | US$88.037 | - | 9.526.449 ENT |
| 2273 |  SHIELD XSH | US$0,0001702 | -0,43% | 4,93% | US$87.326 | US$3,66 | 512.973.375 XSH |
| 2274 |  BidiPass BDP | US$0,0002253 | -0,28% | 6,31% | US$87.105 | US$21,72 | 386.631.337 BDP |
| 2275 |  Skyrim Finance SKYRIM | US$0,004179 | -4,64% | -7,25% | US$84.838 | US$6.779,31 | 20.300.000 SKYRIM |
| 2276 |  Smoothy SMTY | US$0,01656 | -0,48% | 5,67% | US$84.265 | US$266.936 | 5.089.773 SMTY |
| 2277 |  Phoneum PHT | US$0,00002601 | 14,53% | 27,47% | US$84.360 | US$176,34 | 3.243.754.036 PHT |
| 2278 |  Decentrahub Coin DCNTR | US$0,04767 | -0,93% | 5,47% | US$84.419 | - | 1.771.062 DCNTR |
| 2279 |  POLKARARE PRARE | US$0,007363 | 1,83% | 9,78% | US$83.814 | US$279.445 | 11.383.253 PRARE |
| 2280 |  Swap XWP | US$0,005350 | -19,46% | -3,81% | US$83.512 | US$3,61 | 15.608.957 XWP |
| 2281 |  IGToken IG | US$0,00001937 | -2,25% | 91,71% | US$83.070 | - | 4.289.024.188 IG |
| 2282 |  Meridian Network LOCK | US$0,007562 | 0,00% | -1,23% | US$82.782 | - | 10.947.705 LOCK |
| 2283 |  Ritocoin RITO | US$0,00004864 | -0,43% | 109,87% | US$82.786 | US$1,06 | 1.702.057.523 RITO |
| 2284 |  EveryCoin EVY | US$0,000008744 | 3,06% | 14,00% | US$82.023 | US$8.101,60 | 9.380.000.000 EVY |
| 2285 |  DMScript DMST | US$0,0008211 | -11,12% | 109,92% | US$82.106 | US$4,22 | 100.000.000 DMST |
| 2286 |  Showcase SHO | US$0,003214 | -2,35% | 24,09% | US$81.323 | - | 25.299.553 SHO |
| 2287 |  Playkey PKT | US$0,004747 | 1,38% | 3,54% | US$82.664 | US$51.201,24 | 17.414.614 PKT |
| 2288 |  Moniwar MOWA | US$0,007442 | 9,73% | 2,49% | US$80.455 | US$12.507,24 | 10.810.810 MOWA |
| 2289 |  Xion Finance XGT | US$0,008037 | 0,89% | 9,06% | US$80.050 | US$22.490,71 | 9.960.845 XGT |
| 2290 |  Auxilium AUX | US$0,0005617 | -2,25% | 18,04% | US$79.702 | US$12.951,77 | 141.900.578 AUX |
| 2291 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 7,46% | US$79.376 | - | 195.540.521 MAS |
| 2292 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02098 | -0,77% | 4,30% | US$79.160 | US$72,26 | 3.772.661 USDX |
| 2293 |  keyTango TANGO | US$0,007999 | -3,57% | 12,70% | US$78.639 | US$119,58 | 9.831.095 TANGO |
| 2294 |  Decentralized Asset Trading Platform DATP | US$0,000006602 | -2,23% | 1,00% | US$78.035 | - | 11.820.620.222 DATP |
| 2295 |  DeFi Bids BID | US$0,003391 | -2,17% | -72,21% | US$77.837 | US$234,46 | 22.954.596 BID |
| 2296 |  Dogeswap DOGES | US$3,89 | -0,42% | 4,92% | US$77.807 | - | 20.000 DOGES |
| 2297 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 133,60% | US$77.370 | - | 66.423 yTSLA |
| 2298 |  Celeum CLX | US$0,01511 | -2,25% | 13,97% | US$77.459 | - | 5.127.335 CLX |
| 2299 |  AFEN Blockchain AFEN | US$0,0005228 | -3,09% | -13,75% | US$76.782 | US$24.770,77 | 146.865.359 AFEN |
| 2300 |  Po.et POE | US$0,00002432 | -0,43% | -12,56% | US$76.401 | - | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.