Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lethean LTHN | US$0,0002127 | 1,42% | 64,99% | US$169.278 | US$23,68 | 795.787.039 LTHN |
| 2102 |  NFTify N1 | US$0,008183 | -33,68% | -27,77% | US$166.621 | US$2,31 | 20.362.031 N1 |
| 2103 |  ZENZO ZNZ | US$0,005593 | -4,58% | -3,46% | US$165.941 | US$3,25 | 29.667.006 ZNZ |
| 2104 |  Yearn Secure YSEC | US$0,1654 | -2,42% | 13,02% | US$165.350 | US$52,06 | 999.682 YSEC |
| 2105 |  Dynamix DYNA | US$0,000000000313 | -27,52% | -20,04% | US$164.635 | US$8.540,41 | 526.009.944.962.607 DYNA |
| 2106 |  Doki Doki Finance DOKI | US$3,31 | -6,54% | 65,20% | US$165.260 | - | 50.000 DOKI |
| 2107 |  AMATEN AMA | US$0,02174 | 20,71% | 20,74% | US$164.569 | US$1,09 | 7.571.323 AMA |
| 2108 |  Spaceswap MILK2 MILK2 | US$0,01999 | -3,76% | -9,38% | US$147.446 | US$2.289,74 | 7.376.937 MILK2 |
| 2109 |  Typhoon Network TYPH | US$0,01634 | -0,61% | 39,01% | US$162.541 | US$160,08 | 9.946.767 TYPH |
| 2110 |  Kobocoin KOBO | US$0,006566 | -0,43% | 4,93% | US$162.187 | - | 24.700.248 KOBO |
| 2111 |  Niftify NIFT | US$0,01404 | -0,66% | -2,60% | US$161.456 | US$39.812,12 | 11.500.769 NIFT |
| 2112 |  Zetacoin ZET | US$0,0009728 | -0,43% | 4,93% | US$161.868 | - | 166.398.417 ZET |
| 2113 |  Sharder SS | US$0,0005702 | 13,97% | 22,28% | US$161.526 | - | 283.282.765 SS |
| 2114 |  MotaCoin MOTA | US$0,002918 | -0,43% | 4,93% | US$161.230 | US$1.056,20 | 55.247.670 MOTA |
| 2115 |  KnoxFS KFX | US$0,2857 | -9,32% | 51,52% | US$161.086 | US$957,51 | 563.821 KFX |
| 2116 |  Kingdom Game 4.0 KDG | US$0,001621 | 3,95% | -2,47% | US$160.189 | US$398.051 | 98.793.771 KDG |
| 2117 |  Stipend SPD | US$0,01216 | -0,43% | 4,93% | US$160.397 | US$113,79 | 13.190.895 SPD |
| 2118 |  AiLink Token ALI | US$0,00003079 | 0,00% | 7,20% | US$159.595 | - | 5.184.020.527 ALI |
| 2119 |  Spaceswap SHAKE SHAKE | US$210,80 | -2,76% | 12,54% | US$159.994 | US$16.572,53 | 759 SHAKE |
| 2120 |  Beyondfi BYN | US$0,01797 | -6,60% | 2,62% | US$159.231 | US$116.790 | 8.863.175 BYN |
| 2121 |  Stox STX | US$0,003110 | 0,69% | 0,76% | US$159.137 | US$20.508,34 | 51.168.915 STX |
| 2122 |  Peanut NUX | US$0,01683 | -0,51% | 13,89% | US$159.523 | US$146.098 | 9.476.069 NUX |
| 2123 |  ETHA Lend ETHA | US$0,01726 | -5,09% | 0,65% | US$161.543 | US$134.437 | 9.359.425 ETHA |
| 2124 |  Havy HAVY | US$0,00001937 | -2,25% | 1,00% | US$158.818 | - | 8.200.000.000 HAVY |
| 2125 |  AOK AOK | US$0,0007951 | -9,51% | -14,13% | US$159.018 | US$43.111,30 | 200.000.000 AOK |
| 2126 |  ION ION | US$0,01118 | -2,11% | 119,30% | US$155.206 | - | 13.880.889 ION |
| 2127 |  Coin Artist COIN | US$0,1460 | 0,00% | -1,39% | US$157.878 | - | 1.081.093 COIN |
| 2128 |  Cryptopolis CPO | US$0,01067 | -4,33% | -7,57% | US$157.253 | US$66.353,83 | 14.742.256 CPO |
| 2129 |  Stobox Token STBU | US$0,003829 | 2,89% | -6,85% | US$156.827 | US$31.334,40 | 40.961.579 STBU |
| 2130 |  Mochi Market MOMA | US$0,004501 | -4,06% | -1,93% | US$155.655 | US$17.437,69 | 34.579.343 MOMA |
| 2131 |  Auctus AUC | US$0,002719 | -3,52% | 1,25% | US$155.282 | US$88,32 | 57.109.580 AUC |
| 2132 |  Azuki AZUKI | US$0,01370 | -5,47% | 5,16% | US$154.605 | US$11,72 | 11.284.984 AZUKI |
| 2133 |  Citadel CTL | US$0,01411 | 1,32% | -21,97% | US$154.724 | - | 10.969.269 CTL |
| 2134 |  Filecash FIC | US$0,005964 | 0,64% | 1,38% | US$153.375 | US$55.635,52 | 25.718.348 FIC |
| 2135 |  Freicoin FRC | US$0,002675 | -0,43% | 4,93% | US$153.825 | - | 57.502.113 FRC |
| 2136 |  Gems GEM | US$0,0001268 | -0,50% | 8,71% | US$152.584 | US$18.825,92 | 1.203.292.896 GEM |
| 2137 |  RING X PLATFORM RINGX | US$0,0004864 | -0,43% | 4,93% | US$152.333 | - | 313.192.785 RINGX |
| 2138 |  Global Crypto Alliance CALL | US$0,001946 | -0,43% | 4,93% | US$151.964 | US$184,21 | 78.108.440 CALL |
| 2139 |  Golden Goose GOLD | US$0,0009802 | -18,34% | -27,11% | US$162.700 | US$37.264,13 | 165.994.209 GOLD |
| 2140 |  HOQU HQX | US$0,0008891 | 0,00% | 0,96% | US$150.394 | - | 169.144.018 HQX |
| 2141 |  Kurrent KURT | US$0,002432 | -0,43% | 4,93% | US$149.235 | - | 61.364.813 KURT |
| 2142 |  BiblePay BBP | US$0,00005837 | -0,43% | 4,93% | US$149.009 | US$552,40 | 2.552.987.248 BBP |
| 2143 |  OWNDATA OWN | US$0,00001456 | 0,00% | 86,30% | US$148.558 | - | 10.200.762.791 OWN |
| 2144 |  Niobium Coin NBC | US$0,002333 | -1,59% | 10,50% | US$146.566 | - | 62.827.668 NBC |
| 2145 |  Robust Token RBT | US$6,11 | -1,94% | -21,71% | US$146.088 | US$44,47 | 23.905 RBT |
| 2146 |  Warp Finance WARP | US$31,16 | -7,83% | -34,33% | US$145.654 | US$8.366.544 | 4.674 WARP |
| 2147 |  EOS TRUST EOST | US$0,00001937 | -2,25% | 13,97% | US$145.624 | - | 7.518.810.122 EOST |
| 2148 |  NFTX Hashmasks Index MASK | US$814,10 | 0,00% | -10,77% | US$144.889 | - | 178 MASK |
| 2149 |  Swing SWING | US$0,02432 | 9,42% | 15,31% | US$145.023 | US$2,46 | 5.963.285 SWING |
| 2150 |  Ancient Kingdom DOM | US$0,0002081 | -1,64% | -1,84% | US$144.835 | US$124,36 | 696.042.955 DOM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.