Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Save Environment Token SET | US$0,2708 | -1,48% | 9,91% | US$260.251 | - | 960.882 SET |
| 1952 |  Waterfall DeFi WTF | US$0,06591 | 0,90% | -6,15% | US$259.497 | - | 3.937.370 WTF |
| 1953 |  Public Index Network PIN | US$0,001702 | 39,40% | -8,18% | US$259.355 | US$1.163,27 | 152.351.008 PIN |
| 1954 |  9D NFT COGI | US$0,01179 | -6,66% | -24,44% | US$258.803 | US$2.495,98 | 21.947.416 COGI |
| 1955 |  Coinsbit Token CNB | US$0,0001937 | 8,61% | 7,52% | US$257.840 | US$0,3400 | 1.331.266.628 CNB |
| 1956 |  QUINADS QUIN | US$0,00001937 | -2,25% | 13,97% | US$257.498 | - | 13.294.999.111 QUIN |
| 1957 |  AcknoLedger ACK | US$0,01156 | -5,26% | 13,69% | US$256.319 | US$2.120,68 | 22.173.852 ACK |
| 1958 |  Equal EQL | US$0,0006331 | -8,47% | -33,89% | US$256.926 | US$496,62 | 405.842.550 EQL |
| 1959 |  BitTube TUBE | US$0,0007296 | -0,43% | 57,40% | US$256.294 | US$269,17 | 351.289.120 TUBE |
| 1960 |  SPINDLE SPD | US$0,00006299 | -3,52% | -0,39% | US$255.149 | US$1.038,41 | 4.050.576.097 SPD |
| 1961 |  CoinFi COFI | US$0,001193 | -1,95% | 8,12% | US$255.707 | US$36.700,41 | 214.403.034 COFI |
| 1962 |  Insured Finance INFI | US$0,007883 | -0,39% | 23,90% | US$254.387 | US$2,96 | 32.269.525 INFI |
| 1963 |  GoWithMi GMAT | US$0,00009382 | 2,43% | 10,65% | US$255.517 | US$25.051,11 | 2.723.550.000 GMAT |
| 1964 |  MEDIA EYE NFT Portal eYe | US$0,002702 | -0,03% | -2,64% | US$251.298 | US$246.639 | 92.990.540 eYe |
| 1965 |  Expanse EXP | US$0,01285 | 9,62% | 0,64% | US$241.668 | US$2.064,26 | 18.805.100 EXP |
| 1966 |  NIX NIX | US$0,005091 | -2,12% | 13,27% | US$250.653 | - | 49.238.466 NIX |
| 1967 |  Etherland ELAND | US$0,008055 | 12,64% | 15,02% | US$249.889 | US$940,62 | 31.024.196 ELAND |
| 1968 |  Ink INK | US$0,0005355 | 0,25% | 9,52% | US$248.441 | US$26.391,39 | 463.910.527 INK |
| 1969 |  KeyFi KEYFI | US$0,09231 | -3,91% | -8,73% | US$248.178 | US$26,34 | 2.688.429 KEYFI |
| 1970 |  ACoconut AC | US$0,09327 | -11,96% | 12,78% | US$248.241 | US$48.916,67 | 2.661.650 AC |
| 1971 |  Berry Data BRY | US$0,1236 | -1,44% | -3,00% | US$247.209 | US$40.849,78 | 2.000.000 BRY |
| 1972 |  Thisoption TONS | US$0,04469 | -0,28% | 3,17% | US$246.432 | - | 5.514.569 TONS |
| 1973 |  MyWish WISH | US$0,02580 | -1,82% | -1,53% | US$246.257 | - | 9.546.651 WISH |
| 1974 |  Bezant BZNT | US$0,0002798 | -28,00% | 11,10% | US$245.801 | US$5,64 | 878.398.685 BZNT |
| 1975 |  OLXA OLXA | US$0,0001797 | -1,02% | 7,70% | US$244.289 | - | 1.359.420.210 OLXA |
| 1976 |  DAPS Coin DAPS | US$0,000004197 | 1,19% | 2,59% | US$243.351 | US$84,08 | 57.977.796.500 DAPS |
| 1977 |  Zennies ZENI | US$0,0002432 | -0,43% | 4,93% | US$243.391 | - | 1.000.812.836 ZENI |
| 1978 |  HEAT HEAT | US$0,004864 | -0,43% | 4,93% | US$240.713 | - | 49.490.142 HEAT |
| 1979 |  Add.xyz ADD | US$0,02893 | -6,06% | 13,93% | US$240.013 | - | 8.296.071 ADD |
| 1980 |  AudioCoin ADC | US$0,0002432 | -0,43% | 4,93% | US$238.508 | - | 980.733.271 ADC |
| 1981 |  τBitcoin ΤBTC | US$767,81 | -3,38% | -1,20% | US$238.020 | - | 310 ΤBTC |
| 1982 |  ChronoBase TIK | US$0,5930 | -1,96% | 8,42% | US$237.521 | - | 400.522 TIK |
| 1983 |  Silver Stonks SSTX | US$0,0000003172 | -2,04% | -2,61% | US$237.157 | US$97,33 | 747.566.991.914 SSTX |
| 1984 |  PirateCash PIRATE | US$0,009214 | 14,31% | 19,01% | US$237.338 | US$40,82 | 25.759.163 PIRATE |
| 1985 |  Subme SUB | US$0,002314 | -5,22% | -13,98% | US$236.399 | US$1.872,92 | 102.165.950 SUB |
| 1986 |  DinoSwap DINO | US$0,001551 | -1,86% | 4,79% | US$236.302 | US$17.135,28 | 152.307.550 DINO |
| 1987 |  VelasPad VLXPAD | US$0,01761 | 1,90% | -8,69% | US$234.420 | US$36.040,67 | 13.309.447 VLXPAD |
| 1988 |  World Token WORLD | US$0,002368 | -2,35% | -8,73% | US$233.962 | - | 98.814.473 WORLD |
| 1989 |  Mettalex MTLX | US$0,2083 | 2,65% | 2,79% | US$233.880 | US$24.908,10 | 1.123.003 MTLX |
| 1990 |  Innova INN | US$0,03371 | -0,01% | 0,01% | US$232.625 | US$2,01 | 6.901.771 INN |
| 1991 |  Snowball SNOB | US$0,04523 | -1,70% | -26,90% | US$232.361 | US$1.506,52 | 5.137.792 SNOB |
| 1992 |  Zenswap Network Token ZNT | US$0,00001937 | -2,25% | 2,00% | US$232.443 | - | 12.001.366.640 ZNT |
| 1993 |  ADA BOY ADABOY | US$0,000002402 | -1,80% | -0,94% | US$232.025 | US$43,41 | 96.584.605.559 ADABOY |
| 1994 |  IHT Real Estate Protocol IHT | US$0,0002341 | -1,70% | 3,00% | US$231.567 | US$12.442,62 | 989.061.136 IHT |
| 1995 |  WeTrust TRST | US$0,002500 | -3,52% | -0,39% | US$230.386 | US$3,31 | 92.147.500 TRST |
| 1996 |  Keep4r KP4R | US$2,66 | 0,02% | 16,24% | US$230.046 | - | 86.408 KP4R |
| 1997 |  Atmos ATMOS | US$0,003672 | -0,43% | 7,79% | US$230.313 | US$227,14 | 62.717.622 ATMOS |
| 1998 |  UGAS UGAS | US$0,001336 | -1,92% | -0,93% | US$229.447 | US$106.013 | 171.719.420 UGAS |
| 1999 |  Ethereum Gold Project ETGP | US$0,00003874 | -2,25% | 13,97% | US$229.707 | - | 5.930.048.943 ETGP |
| 2000 |  CoverCompared CVR | US$0,003274 | 6,98% | 16,91% | US$228.879 | US$7.791,63 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.