Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hashgard GARD | US$0,00004067 | -1,17% | -4,38% | US$406.710 | US$15.967,94 | 10.000.000.000 GARD |
| 1802 |  Shadows DOWS | US$0,01519 | -8,68% | 16,35% | US$402.648 | US$23.302,24 | 26.500.000 DOWS |
| 1803 |  Bitspawn SPWN | US$0,0007851 | 0,43% | -4,49% | US$403.660 | US$10.976,28 | 514.118.905 SPWN |
| 1804 |  Link Machine Learning LML | US$0,003357 | -23,22% | -22,19% | US$402.861 | US$143,24 | 120.000.000 LML |
| 1805 |  Terracoin TRC | US$0,01756 | -5,16% | 2,24% | US$402.713 | US$31,53 | 22.935.396 TRC |
| 1806 |  Curecoin CURE | US$0,01347 | -1,55% | 1,93% | US$369.385 | US$11,10 | 27.431.700 CURE |
| 1807 |  Kangal KANGAL | US$0,000003981 | -0,51% | 14,11% | US$398.056 | US$129,53 | 100.000.000.000 KANGAL |
| 1808 |  TRAVA.FINANCE TRAVA | US$0,0005850 | -1,72% | 1,99% | US$397.248 | US$223.705 | 679.005.642 TRAVA |
| 1809 |  ContentBox BOX | US$0,0002311 | 2,65% | 0,88% | US$397.400 | US$23.502,80 | 1.719.946.327 BOX |
| 1810 |  Scry.info DDD | US$0,0009005 | 3,49% | 4,19% | US$396.283 | US$26.700,65 | 440.057.074 DDD |
| 1811 |  Eden EDN | US$0,0006562 | 16,17% | -1,04% | US$393.749 | US$2,80 | 600.000.000 EDN |
| 1812 |  RED RED | US$0,003020 | -11,43% | -20,55% | US$392.537 | US$48.199,95 | 130.000.009 RED |
| 1813 |  Myriad XMY | US$0,0002129 | -37,73% | 34,84% | US$389.377 | - | 1.828.660.500 XMY |
| 1814 |  BitcoinPoS BPS | US$0,07006 | 7,43% | -1,05% | US$401.284 | US$43,07 | 5.728.114 BPS |
| 1815 |  Unifty NIF | US$0,2227 | -62,81% | -62,65% | US$386.835 | US$142.691 | 1.737.212 NIF |
| 1816 |  SynchroBitcoin SNB | US$0,004854 | -0,31% | 3,46% | US$386.042 | US$3,47 | 79.535.231 SNB |
| 1817 |  Manna MANNA | US$0,0005837 | 14,05% | 20,31% | US$386.074 | US$0,01000 | 661.465.439 MANNA |
| 1818 |  Waletoken WTN | US$0,00001937 | -2,25% | 3,00% | US$385.786 | - | 19.918.713.667 WTN |
| 1819 |  xRhodium XRC | US$0,3082 | -2,19% | -6,41% | US$385.164 | US$14,03 | 1.249.615 XRC |
| 1820 |  2crazyNFT 2CRZ | US$0,002511 | -1,14% | 3,72% | US$385.296 | US$102.291 | 153.470.569 2CRZ |
| 1821 |  SakeToken SAKE | US$0,003745 | -1,03% | -1,11% | US$381.474 | US$77.162,03 | 101.862.352 SAKE |
| 1822 |  Hertz Network HTZ | US$0,00007229 | -0,56% | -8,75% | US$378.670 | US$6.062,13 | 5.238.410.649 HTZ |
| 1823 |  UBXS Token UBXS | US$0,04232 | -0,32% | -0,67% | US$377.675 | US$95.689,57 | 8.924.144 UBXS |
| 1824 |  eBoost EBST | US$0,003759 | -1,82% | -1,61% | US$375.823 | - | 99.990.002 EBST |
| 1825 |  NANJCOIN NANJ | US$0,00001937 | -2,25% | 13,97% | US$375.001 | - | 19.361.889.557 NANJ |
| 1826 |  Legend of Fantasy War LFW | US$0,01282 | -0,61% | -4,57% | US$371.850 | US$249.336 | 29.013.208 LFW |
| 1827 |  Alliance Fan Token ALL | US$0,3661 | 4,88% | 21,13% | US$366.563 | US$49.507,24 | 1.001.165 ALL |
| 1828 |  Faceter FACE | US$0,0008971 | 0,99% | 13,05% | US$419.983 | US$18.082,29 | 468.136.184 FACE |
| 1829 |  Lucretius LUC | US$0,001516 | 0,02% | -3,84% | US$371.344 | US$383.609 | 244.923.666 LUC |
| 1830 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,009089 | 62,01% | -0,39% | US$369.774 | US$6,83 | 40.682.023 ONG |
| 1831 |  Decentralized Vulnerability Platform DVP | US$0,0007022 | 14,32% | 28,11% | US$366.830 | US$9.938.138 | 522.405.821 DVP |
| 1832 |  Triall TRL | US$0,02082 | 6,78% | 14,63% | US$367.654 | US$13.711,88 | 17.658.265 TRL |
| 1833 |  Phore PHR | US$0,01333 | 36,39% | 33,39% | US$367.058 | US$1,91 | 27.546.480 PHR |
| 1834 |  Starbase STAR | US$0,001836 | 18,82% | 53,27% | US$344.343 | US$228.208 | 187.500.000 STAR |
| 1835 |  Sakura Bloom SKB | US$0,0001410 | -0,68% | 6,09% | US$364.107 | - | 2.582.965.294 SKB |
| 1836 |  Apron Network APN | US$0,003893 | -14,40% | -4,81% | US$364.029 | US$400.563 | 93.500.000 APN |
| 1837 |  VegaWallet Token VGW | US$0,02262 | -0,43% | 4,93% | US$363.410 | - | 16.068.001 VGW |
| 1838 |  Sypool SYP | US$0,005518 | -1,65% | -10,38% | US$360.680 | US$119.368 | 65.364.660 SYP |
| 1839 |  Team Heretics Fan Token TH | US$0,8265 | 17,03% | 31,46% | US$357.172 | US$122.736 | 432.137 TH |
| 1840 |  renDOGE RENDOGE | US$0,1144 | 45,85% | 66,86% | US$352.681 | US$1.584,77 | 3.083.733 RENDOGE |
| 1841 |  Beaxy BXY | US$0,001216 | -0,43% | -41,70% | US$359.876 | - | 295.958.507 BXY |
| 1842 |  Digital Reserve Currency DRC | US$0,0003594 | 0,34% | 4,39% | US$359.445 | US$1.890,22 | 1.000.000.000 DRC |
| 1843 |  BHO Network BHO | US$0,0007948 | -0,38% | -4,03% | US$360.840 | US$81.297,07 | 454.000.000 BHO |
| 1844 |  Universidad de Chile Fan Token UCH | US$0,9226 | 14,46% | 22,34% | US$346.189 | US$124.377 | 375.236 UCH |
| 1845 |  adbank ADB | US$0,0003891 | -1,64% | -1,25% | US$352.936 | US$289.750 | 907.164.573 ADB |
| 1846 |  Orion Money ORION | US$0,003706 | 64,89% | 55,82% | US$352.038 | US$281.287 | 95.000.673 ORION |
| 1847 |  BLink BLINK | US$0,002066 | 8,87% | -2,95% | US$380.840 | US$564,97 | 184.347.125 BLINK |
| 1848 |  Delphy DPY | US$0,005642 | 0,09% | 2,06% | US$350.944 | US$17.686,47 | 62.199.848 DPY |
| 1849 |  Oikos OKS | US$0,003191 | 2,86% | -16,25% | US$350.596 | US$3.520,75 | 109.886.711 OKS |
| 1850 |  Tidal Finance TIDAL | US$0,0004054 | 0,63% | 12,31% | US$350.726 | US$182.492 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.