Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DecentraWeb DWEB | US$0,1904 | 0,20% | -5,59% | US$639.060 | US$5.633,36 | 3.357.220 DWEB |
| 1652 |  Rublix RBLX | US$0,03048 | -3,52% | -0,39% | US$632.281 | US$309,91 | 20.745.871 RBLX |
| 1653 |  BitBall BTB | US$0,001042 | -0,44% | 2,79% | US$632.180 | US$2.749,82 | 606.728.117 BTB |
| 1654 |  FintruX Network FTX | US$0,006641 | -3,52% | 7,00% | US$630.891 | US$218,98 | 95.000.000 FTX |
| 1655 |  Bitcoin Plus XBC | US$3,36 | 13,90% | -10,96% | US$630.648 | US$571,70 | 187.549 XBC |
| 1656 |  RUN TOGETHER RUN | US$0,009674 | -2,50% | 199,51% | US$629.301 | US$17.609,73 | 65.049.213 RUN |
| 1657 |  Falconswap FSW | US$0,01681 | -2,82% | 13,16% | US$629.206 | US$398,91 | 37.429.794 FSW |
| 1658 |  STATERA STA | US$0,007940 | -2,04% | 9,11% | US$627.363 | US$80,90 | 79.014.269 STA |
| 1659 |  8PAY 8PAY | US$0,01037 | 1,20% | -2,30% | US$622.559 | US$72.318,61 | 60.010.875 8PAY |
| 1660 |  Hyprr UDOO | US$0,001267 | -8,41% | -25,31% | US$623.266 | US$101.765 | 492.051.086 UDOO |
| 1661 |  PlayFuel PLF | US$0,001239 | 0,50% | 13,61% | US$619.653 | US$129,29 | 500.000.000 PLF |
| 1662 |  1X2 COIN 1X2 | US$0,1214 | -0,43% | 5,14% | US$619.344 | - | 5.103.634 1X2 |
| 1663 |  Sether SETH | US$0,03070 | -0,94% | 17,61% | US$618.162 | US$2.028,19 | 20.136.683 SETH |
| 1664 |  SEEN SEEN | US$0,8742 | -2,35% | 14,67% | US$616.108 | - | 704.772 SEEN |
| 1665 |  Global Cryptocurrency GCC | US$0,0004864 | -0,43% | 4,93% | US$616.487 | - | 1.267.482.828 GCC |
| 1666 |  FYDcoin FYD | US$0,0009728 | -0,43% | 4,94% | US$606.871 | US$732,20 | 623.856.245 FYD |
| 1667 |  DogeCash DOGEC | US$0,03162 | -16,49% | 70,52% | US$602.628 | US$1.318,85 | 19.061.388 DOGEC |
| 1668 |  PayPie PPP | US$0,007296 | -0,43% | 57,40% | US$601.904 | - | 82.500.000 PPP |
| 1669 |  UTU Protocol UTU | US$0,004824 | -2,91% | 1,44% | US$600.503 | US$651,87 | 124.476.610 UTU |
| 1670 |  Vidulum VDL | US$0,03507 | -6,88% | -11,98% | US$598.739 | US$1.169,31 | 17.071.231 VDL |
| 1671 |  Bean Cash BITB | US$0,0001230 | -7,88% | 18,92% | US$602.029 | US$165,66 | 4.895.450.000 BITB |
| 1672 |  CRD Network CRD | US$0,0005965 | 0,00% | -0,02% | US$596.458 | - | 1.000.000.000 CRD |
| 1673 |  LaunchZone LZ | US$0,2517 | -0,15% | -1,76% | US$595.839 | US$45.718,70 | 2.367.485 LZ |
| 1674 |  Typerium TYPE | US$0,0003661 | -0,13% | 26,88% | US$594.775 | US$56,37 | 1.624.839.391 TYPE |
| 1675 |  Pascal PASC | US$0,01575 | 51,72% | 99,96% | US$594.525 | US$42,23 | 37.747.575 PASC |
| 1676 |  Primas PST | US$0,01123 | -0,34% | 1,68% | US$591.773 | US$567.199 | 52.692.565 PST |
| 1677 |  Golff GOF | US$0,05946 | -0,91% | 5,84% | US$594.529 | US$663.567 | 9.999.338 GOF |
| 1678 |  Darwinia Commitment Token KTON | US$14,74 | -0,56% | 9,98% | US$591.198 | US$15.181,83 | 40.119 KTON |
| 1679 |  Dynamic DYN | US$0,03831 | 0,00% | 3,32% | US$589.269 | - | 15.380.761 DYN |
| 1680 |  Cappasity CAPP | US$0,0008870 | -3,20% | 24,84% | US$588.291 | US$226.485 | 663.271.025 CAPP |
| 1681 |  LocalCoinSwap LCS | US$0,01199 | 0,00% | 5,19% | US$586.056 | - | 48.863.020 LCS |
| 1682 |  Gunstar Metaverse GSTS | US$0,01857 | -3,77% | 2,10% | US$581.189 | US$53.631,53 | 31.290.286 GSTS |
| 1683 |  Rainbow Token RAINBOW | US$0,000000000679 | -2,35% | -3,17% | US$584.020 | US$1.196,81 | 860.397.837.230.263 RAINBOW |
| 1684 |  Cook Finance COOK | US$0,0006643 | 1,74% | 7,81% | US$580.382 | US$58.590,55 | 873.630.735 COOK |
| 1685 |  CannabisCoin CANN | US$0,007539 | -0,43% | 62,65% | US$582.245 | - | 77.231.176 CANN |
| 1686 |  Mochimo MCM | US$0,03794 | -0,43% | 4,93% | US$580.762 | - | 15.308.121 MCM |
| 1687 |  UnMarshal MARSH | US$0,08161 | -2,38% | 0,55% | US$579.129 | US$495.485 | 7.096.098 MARSH |
| 1688 |  LiquidApps DAPP | US$0,0008129 | -60,00% | -61,34% | US$577.102 | US$486,80 | 709.902.294 DAPP |
| 1689 |  Kcash KCASH | US$0,001292 | -11,19% | 15,27% | US$575.698 | US$322.509 | 445.499.083 KCASH |
| 1690 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,82 | 9,03% | 16,13% | US$571.124 | US$421.876 | 202.242 STV |
| 1691 |  Professional Fighters League Fan Token PFL | US$0,4368 | 5,24% | 7,85% | US$565.338 | US$53.997,15 | 1.294.195 PFL |
| 1692 |  Multiplier MXX | US$0,004215 | 0,19% | 8,24% | US$574.462 | - | 136.282.418 MXX |
| 1693 |  AME Chain AME | US$0,002286 | 0,60% | 7,90% | US$571.417 | US$239.258 | 250.000.000 AME |
| 1694 |  Swarm Markets SMT | US$0,01740 | -0,01% | 16,01% | US$570.346 | - | 32.769.650 SMT |
| 1695 |  Nuco.cloud NCDT | US$0,02277 | -0,23% | 7,18% | US$569.354 | US$40.395,90 | 25.000.000 NCDT |
| 1696 |  Naka Bodhi Token NBOT | US$0,008118 | 4,04% | 1,82% | US$568.278 | US$23.104,43 | 70.000.000 NBOT |
| 1697 |  Dev Protocol DEV | US$0,5055 | 0,53% | 22,11% | US$565.173 | - | 1.118.005 DEV |
| 1698 |  XCarnival XCV | US$0,01118 | 2,02% | 1,75% | US$562.908 | US$5.731.832 | 50.331.385 XCV |
| 1699 |  Trittium TRTT | US$0,004371 | 5,27% | -5,61% | US$563.476 | US$640,86 | 128.915.825 TRTT |
| 1700 |  Scala XLA | US$0,00005508 | -2,93% | -2,02% | US$561.923 | US$244,50 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.