Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Clube Atlético Mineiro Fan Token GALO | US$0,4241 | 5,03% | 28,74% | US$815.216 | US$65.456,09 | 1.922.053 GALO |
| 1552 |  Innovation Blockchain Payment IBP | US$0,004632 | -0,46% | 62,76% | US$870.769 | US$219.924 | 188.009.206 IBP |
| 1553 |  VIG VIG | US$0,0009698 | -2,03% | 11,56% | US$868.016 | US$29,10 | 895.078.355 VIG |
| 1554 |  Odyssey OCN | US$0,0001102 | 0,27% | 31,49% | US$881.258 | US$174.958 | 8.000.000.000 OCN |
| 1555 |  Buying.com BUY | US$0,01992 | -0,11% | 3,46% | US$865.507 | US$144.127 | 43.440.000 BUY |
| 1556 |  Bistroo BIST | US$0,01988 | 0,30% | 7,41% | US$866.277 | US$49.791,70 | 43.565.302 BIST |
| 1557 |  FedoraCoin TIPS | US$0,000004037 | 0,26% | 7,94% | US$856.927 | US$17.777,50 | 212.269.865.434 TIPS |
| 1558 |  PERI Finance PERI | US$0,1003 | 0,13% | 8,27% | US$856.178 | US$556.236 | 8.540.090 PERI |
| 1559 |  yieldwatch WATCH | US$0,04878 | -2,52% | -1,60% | US$856.173 | US$2.118,67 | 17.550.544 WATCH |
| 1560 |  Digix Gold Token DGX | US$15,58 | -0,26% | -12,58% | US$851.040 | US$723,81 | 54.623 DGX |
| 1561 |  Ares Protocol ARES | US$0,003659 | -11,99% | 19,63% | US$845.806 | US$49.481,72 | 231.179.222 ARES |
| 1562 |  Antiample XAMP | US$0,001810 | -1,91% | 13,95% | US$843.357 | US$845,19 | 465.929.910 XAMP |
| 1563 |  Upfiring UFR | US$0,03502 | -0,43% | 4,93% | US$840.476 | - | 24.000.000 UFR |
| 1564 |  Lendingblock LND | US$0,0008777 | -1,45% | -8,85% | US$836.923 | US$9.910,48 | 953.500.347 LND |
| 1565 |  Young Boys Fan Token YBO | US$0,8374 | 11,46% | 11,49% | US$838.566 | US$122.727 | 1.001.392 YBO |
| 1566 |  Launchblock.com LBP | US$0,002505 | 12,13% | -1,42% | US$837.764 | US$235.556 | 334.481.402 LBP |
| 1567 |  Mind Music MND | US$0,000000001711 | 8,05% | -21,03% | US$852.347 | US$63.202,28 | 498.189.654.056.301 MND |
| 1568 |  OceanEx Token OCE | US$0,0004585 | -0,45% | 18,09% | US$819.884 | US$5.462,27 | 1.788.038.022 OCE |
| 1569 |  DAOstack GEN | US$0,01630 | 21,63% | 129,51% | US$799.391 | US$255,68 | 49.029.095 GEN |
| 1570 |  ChatCoin CHAT | US$0,001182 | -0,77% | 6,69% | US$815.802 | US$41.648,78 | 690.000.640 CHAT |
| 1571 |  Hakka.Finance HAKKA | US$0,002094 | -2,29% | 0,20% | US$812.608 | US$213,97 | 388.018.276 HAKKA |
| 1572 |  Global Social Chain GSC | US$0,001705 | -3,84% | 6,20% | US$810.099 | US$870,17 | 475.044.228 GSC |
| 1573 |  Bob's Repair BOB | US$0,004401 | 65,95% | 35,07% | US$808.275 | US$87,35 | 183.640.758 BOB |
| 1574 |  Impossible Finance IF | US$0,1327 | -0,16% | 1,83% | US$796.558 | US$2.108,58 | 6.000.661 IF |
| 1575 |  Sao Paulo FC Fan Token SPFC | US$0,4586 | 6,36% | 21,86% | US$794.255 | US$72.380,37 | 1.732.000 SPFC |
| 1576 |  HEROcoin PLAY | US$0,003183 | -3,60% | -5,07% | US$791.507 | US$12.397,77 | 248.635.618 PLAY |
| 1577 |  Helmet.insure HELMET | US$0,01842 | -1,20% | 3,67% | US$788.246 | US$40.805,82 | 42.785.488 HELMET |
| 1578 |  Polker PKR | US$0,006899 | -0,05% | -0,56% | US$791.225 | US$266.038 | 114.682.924 PKR |
| 1579 |  Tycoon TYC | US$0,009993 | -0,89% | 1,06% | US$787.599 | US$35.232,75 | 78.815.560 TYC |
| 1580 |  Jarvis Network JRT | US$0,02711 | -9,95% | 58,68% | US$786.439 | US$56.061,77 | 29.005.880 JRT |
| 1581 |  DOSE DOSE | US$0,01515 | 0,16% | -1,18% | US$786.153 | US$558.727 | 51.903.165 DOSE |
| 1582 |  WagyuSwap WAG | US$0,01436 | -4,48% | 0,34% | US$778.040 | US$34.134,37 | 54.165.358 WAG |
| 1583 |  BitcoinHD BHD | US$0,1280 | 16,69% | 32,18% | US$778.530 | US$264.773 | 6.083.016 BHD |
| 1584 |  AstroSwap ASTRO | US$0,001817 | 0,87% | 3,53% | US$778.368 | US$33.266,69 | 428.462.821 ASTRO |
| 1585 |  Hush HUSH | US$0,06467 | -2,97% | -6,97% | US$775.516 | US$51,11 | 11.991.948 HUSH |
| 1586 |  PotCoin POT | US$0,003405 | -0,43% | -26,55% | US$775.199 | US$982,30 | 227.684.457 POT |
| 1587 |  Graphlinq Protocol GLQ | US$0,002264 | 6,09% | 17,62% | US$769.756 | US$269.600 | 339.999.895 GLQ |
| 1588 |  X8X Token X8X | US$0,009255 | -3,52% | 5,57% | US$763.765 | US$196,41 | 82.522.341 X8X |
| 1589 |  YOYOW YOYOW | US$0,001462 | -2,41% | 6,42% | US$762.423 | US$21.359,33 | 521.351.702 YOYOW |
| 1590 |  Open Platform OPEN | US$0,0007080 | -2,06% | -1,70% | US$751.585 | US$31.931,08 | 1.061.610.422 OPEN |
| 1591 |  Props Token PROPS | US$0,001461 | -3,80% | 14,41% | US$750.256 | US$16.090,98 | 513.363.583 PROPS |
| 1592 |  VNX VNXLU | US$0,02699 | -0,43% | 2,17% | US$758.671 | US$359,09 | 28.104.700 VNXLU |
| 1593 |  LanaCoin LANA | US$0,0002432 | -0,43% | 4,93% | US$754.349 | - | 3.101.848.788 LANA |
| 1594 |  Bitswift BITS | US$0,1941 | -0,43% | -0,31% | US$753.884 | US$289,36 | 3.884.635 BITS |
| 1595 |  Crowny CRWNY | US$0,001625 | -1,84% | -8,64% | US$751.202 | US$90.548,00 | 462.191.889 CRWNY |
| 1596 |  Shard SHARD | US$0,04392 | -4,51% | -3,11% | US$750.966 | - | 17.100.000 SHARD |
| 1597 |  ClearDAO CLH | US$0,006854 | -4,94% | -4,19% | US$750.007 | US$56.646,59 | 109.418.953 CLH |
| 1598 |  SafeBlast BLAST | US$0,000000004258 | -0,45% | 0,38% | US$747.508 | US$86.713,77 | 175.553.096.633.449 BLAST |
| 1599 |  Azbit AZ | US$0,000009039 | 81,35% | -18,70% | US$750.757 | - | 83.057.996.159 AZ |
| 1600 |  HempCoin THC | US$0,002797 | -0,43% | 14,93% | US$746.304 | - | 266.849.432 THC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.