Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Conceal CCX | US$0,08755 | -1,52% | 2,65% | US$1.161.663 | US$744,42 | 13.268.629 CCX |
| 1452 |  Gravity Finance GFI | US$0,003305 | -1,28% | 28,25% | US$1.164.077 | US$196,27 | 352.267.212 GFI |
| 1453 |  IG Gold IGG | US$0,0001312 | -7,60% | -15,62% | US$1.161.843 | US$2.556,03 | 8.856.541.707 IGG |
| 1454 |  xHashtag DAO XTAG | US$0,07194 | -5,31% | -0,33% | US$1.158.167 | US$327.217 | 16.098.679 XTAG |
| 1455 |  Dimecoin DIME | US$0,000002401 | -4,72% | -8,36% | US$1.148.311 | - | 478.333.438.962 DIME |
| 1456 |  Loser Coin LOWB | US$0,00001888 | -1,15% | -4,15% | US$1.138.364 | US$459.591 | 60.296.840.158 LOWB |
| 1457 |  The Crypto Prophecies TCP | US$0,01063 | -1,15% | 6,78% | US$1.141.366 | US$327.701 | 107.390.930 TCP |
| 1458 |  Genesis Vision GVT | US$0,2535 | -2,02% | 10,78% | US$1.122.098 | US$264,91 | 4.426.883 GVT |
| 1459 |  CyberFi Token CFi | US$0,5438 | 0,97% | 13,02% | US$1.114.883 | US$23.454,24 | 2.050.000 CFi |
| 1460 |  FairGame FAIR | US$0,001163 | -4,39% | -4,24% | US$1.116.810 | US$278.037 | 960.000.000 FAIR |
| 1461 |  ChessCoin CHESS | US$0,02067 | -0,43% | -9,91% | US$1.116.935 | - | 54.032.769 CHESS |
| 1462 |  iEthereum IETH | US$0,06194 | -2,21% | -10,51% | US$1.114.977 | US$2.538,14 | 18.000.000 IETH |
| 1463 |  SHOPX SHOPX | US$0,03853 | -4,32% | 2,54% | US$1.105.785 | US$213.343 | 28.695.751 SHOPX |
| 1464 |  Virtue Poker VPP | US$0,01032 | -2,45% | 2,38% | US$1.104.289 | US$130,96 | 106.988.748 VPP |
| 1465 |  Omni OMNI | US$1,95 | -17,90% | 8,38% | US$1.099.635 | US$53,52 | 563.049 OMNI |
| 1466 |  Bread BRD | US$0,01233 | -22,44% | -71,10% | US$1.095.973 | US$93.928,49 | 88.862.718 BRD |
| 1467 |  Everton Fan Token EFC | US$1,21 | 11,17% | 15,79% | US$1.075.900 | US$2.342,61 | 885.943 EFC |
| 1468 |  TFL.io TFL | US$0,1739 | 0,00% | -35,35% | US$1.086.227 | - | 6.247.267 TFL |
| 1469 |  Memetic / PepeCoin MEME | US$0,03624 | -0,43% | 14,13% | US$1.082.502 | US$15,23 | 29.873.823 MEME |
| 1470 |  e-Gulden EFL | US$0,06299 | -0,43% | 4,93% | US$1.081.534 | US$57,69 | 17.170.730 EFL |
| 1471 |  HTMLCOIN HTML | US$0,00002032 | -13,64% | 1,58% | US$1.078.485 | US$103,25 | 53.067.332.240 HTML |
| 1472 |  HiCoin XHI | US$0,0002432 | -0,43% | 4,93% | US$1.078.466 | - | 4.434.602.828 XHI |
| 1473 |  Bitcoin Atom BCA | US$0,05837 | -6,29% | -2,01% | US$1.075.047 | US$52,24 | 18.418.931 BCA |
| 1474 |  King Shiba KINGSHIB | US$0,003240 | 0,75% | -5,04% | US$1.069.314 | US$108.552 | 330.007.362 KINGSHIB |
| 1475 |  IoT Chain ITC | US$0,01223 | -1,58% | 14,75% | US$1.066.585 | US$172.864 | 87.214.657 ITC |
| 1476 |  Hord HORD | US$0,01235 | -3,50% | -4,06% | US$1.065.450 | US$124.356 | 86.247.452 HORD |
| 1477 |  Paribus PBX | US$0,002171 | 18,12% | 25,26% | US$1.099.456 | US$522.782 | 506.393.024 PBX |
| 1478 |  VIBE VIBE | US$0,004087 | -2,75% | -0,41% | US$1.063.127 | US$41,84 | 260.136.427 VIBE |
| 1479 |  PieDAO DOUGH v2 DOUGH | US$0,07171 | -3,11% | 7,58% | US$1.060.135 | US$13.295,41 | 14.782.646 DOUGH |
| 1480 |  Redpanda Earth REDPANDA | US$0,000000000003 | 0,50% | 20,72% | US$1.059.242 | US$123.568 | 389.872.348.707.214.272 REDPANDA |
| 1481 |  Lightning Bitcoin LBTC | US$0,2730 | -1,56% | 0,56% | US$1.053.828 | US$126.207 | 3.860.808 LBTC |
| 1482 |  WinCash WCC | US$0,7053 | -0,43% | 4,93% | US$1.057.739 | US$398,75 | 1.499.784 WCC |
| 1483 |  Blockzero Labs XIO | US$0,02887 | -4,79% | 16,78% | US$1.056.376 | US$4.601,87 | 36.592.410 XIO |
| 1484 |  Bitgesell BGL | US$0,06520 | 4,94% | -22,32% | US$1.053.510 | US$1.102,86 | 16.157.930 BGL |
| 1485 |  Unido EP UDO | US$0,01814 | -2,01% | 2,19% | US$1.052.216 | US$32.350,69 | 57.995.265 UDO |
| 1486 |  AICHAIN AIT | US$0,001952 | -0,35% | 5,34% | US$1.044.486 | - | 535.067.071 AIT |
| 1487 |  Strips Finance STRP | US$0,2521 | -3,17% | -18,45% | US$1.040.106 | US$56.665,26 | 4.125.963 STRP |
| 1488 |  Revolve Games RPG | US$0,02395 | -2,13% | -6,62% | US$1.037.136 | US$6.510,23 | 43.301.652 RPG |
| 1489 |  Stream Protocol STPL | US$0,003513 | -5,28% | -1,17% | US$1.001.260 | US$10.498,96 | 285.031.863 STPL |
| 1490 |  HollyGold HGOLD | US$0,2327 | 4,82% | 6,69% | US$1.036.964 | US$16.295,20 | 4.455.594 HGOLD |
| 1491 |  ETHPad ETHPAD | US$0,005168 | -3,48% | 2,96% | US$1.030.714 | US$18.711,34 | 199.427.405 ETHPAD |
| 1492 |  Equalizer EQZ | US$0,02749 | 0,75% | 10,33% | US$1.029.486 | US$41.845,12 | 37.450.000 EQZ |
| 1493 |  Galaxy Blitz MIT | US$0,2865 | 2,47% | 9,20% | US$1.027.831 | US$1.613.036 | 3.587.354 MIT |
| 1494 |  Kaby Arena KABY | US$0,002400 | -0,08% | -0,17% | US$1.027.907 | US$6.130,97 | 428.216.914 KABY |
| 1495 |  MAX Exchange Token MAX | US$0,3114 | -0,27% | 3,78% | US$1.018.524 | US$18.725,10 | 3.271.283 MAX |
| 1496 |  BlackCoin BLK | US$0,01702 | 7,21% | 18,45% | US$1.047.533 | US$1.153,31 | 61.544.268 BLK |
| 1497 |  1-UP Platform 1-UP | US$0,01782 | -2,66% | 14,39% | US$1.019.036 | US$322,58 | 57.170.994 1-UP |
| 1498 |  Chronicle XNL | US$0,04876 | 3,52% | 24,19% | US$1.013.074 | US$370.978 | 20.776.667 XNL |
| 1499 |  Plant Vs Undead PVU | US$0,02030 | -3,96% | -2,92% | US$1.017.308 | US$67.672,51 | 50.109.128 PVU |
| 1500 |  beFITTER FIU | US$0,02135 | -10,70% | -30,33% | US$1.014.260 | US$391.089 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.