Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  88mph MPH | US$3,84 | -3,80% | -21,86% | US$1.786.729 | US$95.329,08 | 465.279 MPH |
| 1302 |  UniLayer LAYER | US$0,06983 | -4,61% | 13,72% | US$1.788.469 | US$167.924 | 25.610.321 LAYER |
| 1303 |  Thorstarter XRUNE | US$0,02207 | -4,14% | -0,82% | US$1.780.489 | US$62.646,65 | 80.689.454 XRUNE |
| 1304 |  AXPR AXPR | US$0,006402 | 15,50% | -12,17% | US$1.790.602 | US$248.055 | 279.674.001 AXPR |
| 1305 |  Ubiq UBQ | US$0,04165 | 4,97% | 12,24% | US$1.774.728 | US$2.988,03 | 42.609.099 UBQ |
| 1306 |  Spartan Protocol SPARTA | US$0,01566 | -8,41% | -49,45% | US$1.768.274 | US$66.206,04 | 112.933.034 SPARTA |
| 1307 |  NFT Index NFTI | US$794,40 | -0,61% | 2,20% | US$1.771.654 | - | 2.230 NFTI |
| 1308 |  Unslashed Finance USF | US$0,07339 | 0,53% | -6,11% | US$1.768.588 | - | 24.098.333 USF |
| 1309 |  RealFevr FEVR | US$0,001084 | -1,98% | -0,84% | US$1.767.175 | US$14.745,73 | 1.630.328.172 FEVR |
| 1310 |  SYNC Network SYNC | US$0,01501 | -2,38% | 13,02% | US$1.768.876 | US$69,50 | 117.853.725 SYNC |
| 1311 |  SIRIN LABS Token SRN | US$0,003589 | 8,83% | -9,12% | US$1.765.359 | US$12.984,60 | 491.820.906 SRN |
| 1312 |  IOI Token IOI | US$0,1955 | -5,53% | -1,31% | US$1.762.294 | US$1.317.205 | 9.014.158 IOI |
| 1313 |  Integritee Network TEER | US$0,7997 | 0,83% | 8,69% | US$1.751.258 | US$26.288,74 | 2.190.000 TEER |
| 1314 |  SmartCredit Token SMARTCREDIT | US$1,30 | -2,71% | -10,12% | US$1.753.398 | US$147,76 | 1.350.243 SMARTCREDIT |
| 1315 |  iMe Lab LIME | US$0,007098 | -2,53% | -0,74% | US$1.750.058 | US$446.671 | 246.569.585 LIME |
| 1316 |  Matrix AI Network MAN | US$0,008163 | -1,43% | 1,59% | US$1.749.250 | US$60.335,74 | 214.302.042 MAN |
| 1317 |  Bloom BLT | US$0,03083 | 5,62% | 18,24% | US$1.746.268 | US$265,11 | 56.642.697 BLT |
| 1318 |  Credits CS | US$0,007725 | 0,93% | 1,45% | US$1.726.275 | US$47.309,82 | 223.456.423 CS |
| 1319 |  Levolution LEVL | US$0,01340 | -9,53% | 11,22% | US$1.738.185 | US$1.252,36 | 129.678.864 LEVL |
| 1320 |  AMLT AMLT | US$0,004403 | 24,36% | 2,01% | US$1.729.148 | US$91,12 | 392.735.243 AMLT |
| 1321 |  Don-key DON | US$0,02709 | 8,04% | 4,00% | US$1.732.183 | US$640.213 | 63.936.867 DON |
| 1322 |  Vabble VAB | US$0,001835 | 9,84% | 1,22% | US$1.725.904 | US$265.731 | 940.560.000 VAB |
| 1323 |  Goldcoin GLC | US$0,04103 | 1,48% | 45,80% | US$1.792.421 | US$5.316,87 | 43.681.422 GLC |
| 1324 |  CBC.network CBC | US$0,01096 | -2,66% | 0,88% | US$1.707.877 | US$27.345,29 | 155.864.701 CBC |
| 1325 |  Rangers Protocol RPG | US$1,75 | -1,73% | -1,58% | US$1.706.438 | US$7.934.353 | 972.830 RPG |
| 1326 |  Yield Optimization Platform & Protocol YOP | US$0,08656 | 2,08% | 11,88% | US$1.698.212 | US$66.642,28 | 19.618.996 YOP |
| 1327 |  Lightning LIGHT | US$0,02640 | 4,78% | 2,70% | US$1.696.930 | US$11.776,74 | 64.269.692 LIGHT |
| 1328 |  LOCGame LOCG | US$0,03372 | -4,69% | -0,45% | US$1.692.920 | US$59.529,91 | 50.209.206 LOCG |
| 1329 |  VINchain VIN | US$0,002613 | -2,95% | 27,34% | US$1.541.986 | US$146.679 | 590.108.901 VIN |
| 1330 |  Internxt INXT | US$1,63 | 10,03% | 2,37% | US$1.829.749 | US$222.721 | 1.119.294 INXT |
| 1331 |  GameZone GZONE | US$0,02650 | -0,19% | 8,13% | US$1.693.214 | US$36.734,94 | 63.890.302 GZONE |
| 1332 |  Basid Coin BASID | US$0,001977 | 0,00% | 1,01% | US$1.687.228 | - | 853.336.186 BASID |
| 1333 |  Pawthereum PAWTH | US$0,002021 | 7,48% | 13,38% | US$1.695.361 | US$5.003,91 | 838.901.174 PAWTH |
| 1334 |  Pillar PLR | US$0,006467 | -2,50% | 10,70% | US$1.677.271 | US$1.749,52 | 259.348.201 PLR |
| 1335 |  Wagerr WGR | US$0,007723 | 3,98% | -4,20% | US$1.674.108 | US$267,22 | 216.761.204 WGR |
| 1336 |  Project TXA TXA | US$0,5660 | -15,28% | -21,47% | US$1.453.786 | US$453.323 | 2.568.630 TXA |
| 1337 |  Cryptocean CRON | US$0,2030 | -0,03% | 9,09% | US$1.664.446 | US$41.689,93 | 8.199.052 CRON |
| 1338 |  SpaceFalcon FCON | US$0,0006238 | 4,81% | 0,77% | US$1.661.239 | US$326.070 | 2.663.187.786 FCON |
| 1339 |  FaraLand FARA | US$0,06356 | -1,55% | -17,22% | US$1.646.687 | US$57.329,77 | 25.907.304 FARA |
| 1340 |  Origin Sport ORS | US$0,005501 | -2,67% | 1,30% | US$1.650.446 | US$97.271,56 | 299.999.850 ORS |
| 1341 |  Pacoca PACOCA | US$0,01333 | 5,43% | -6,69% | US$1.640.614 | US$45.023,58 | 123.107.414 PACOCA |
| 1342 |  CloakCoin CLOAK | US$0,2787 | -24,44% | -25,14% | US$1.637.367 | US$341,79 | 5.875.766 CLOAK |
| 1343 |  Massnet MASS | US$0,01665 | -1,03% | 3,16% | US$1.631.963 | US$365.130 | 98.026.147 MASS |
| 1344 |  Cryptonovae YAE | US$0,02696 | 2,08% | 12,83% | US$1.627.920 | US$4.461,18 | 60.374.615 YAE |
| 1345 |  ALLY ALY | US$0,0007016 | -1,11% | 3,31% | US$1.613.657 | US$14.092,51 | 2.300.000.000 ALY |
| 1346 |  Empty Set Dollar ESD | US$0,003598 | 1,35% | 8,81% | US$1.604.660 | US$19.027,24 | 446.012.145 ESD |
| 1347 |  Oddz ODDZ | US$0,02452 | -5,01% | 3,93% | US$1.615.196 | US$287.574 | 65.869.994 ODDZ |
| 1348 |  FIBOS FO | US$0,001482 | 4,99% | -10,49% | US$1.587.610 | US$41.579,58 | 1.071.593.128 FO |
| 1349 |  DAEX DAX | US$0,004502 | 1,54% | 1,94% | US$1.596.609 | US$247,65 | 354.666.702 DAX |
| 1350 |  Clash of Lilliput COL | US$1,13 | -15,30% | 77,20% | US$1.572.527 | US$115.489 | 1.386.160 COL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.