Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UpBots UBXT | US$0,006769 | -0,55% | 3,18% | US$2.905.970 | US$360.416 | 429.281.197 UBXT |
| 1152 |  SmartMesh SMT | US$0,002156 | -1,74% | -0,44% | US$2.890.337 | US$22.520,28 | 1.340.519.343 SMT |
| 1153 |  BiFi BIFI | US$0,01180 | -2,72% | -1,72% | US$2.878.347 | US$222.625 | 244.001.935 BIFI |
| 1154 |  VestChain VEST | US$0,0007296 | -0,43% | 4,93% | US$2.878.887 | - | 3.945.951.381 VEST |
| 1155 |  GoCrypto Token GOC | US$0,01167 | 5,58% | -3,75% | US$2.862.912 | US$14.236,33 | 245.278.438 GOC |
| 1156 |  Nebulas NAS | US$0,04546 | -1,43% | 1,95% | US$2.846.426 | US$398.283 | 62.607.839 NAS |
| 1157 |  IQeon IQN | US$0,5148 | 2,06% | -5,12% | US$2.827.308 | US$52.614,57 | 5.491.860 IQN |
| 1158 |  Swop SWOP | US$1,15 | 0,15% | -1,58% | US$2.792.631 | US$18.249,56 | 2.437.253 SWOP |
| 1159 |  GENRE GENRE | US$0,4184 | 0,00% | -1,23% | US$2.783.828 | - | 6.653.105 GENRE |
| 1160 |  Safe Haven SHA | US$0,0009208 | -6,14% | 10,95% | US$2.767.680 | US$245.246 | 3.005.855.396 SHA |
| 1161 |  DEEPSPACE DPS | US$0,05230 | -2,49% | -11,92% | US$2.766.187 | US$5.543,12 | 52.893.498 DPS |
| 1162 |  CumRocket CUMMIES | US$0,002091 | -2,77% | -3,02% | US$2.761.501 | US$40.786,30 | 1.320.428.309 CUMMIES |
| 1163 |  Kryptomon KMON | US$0,01452 | -2,31% | 1,77% | US$2.756.859 | US$20.810,30 | 189.843.488 KMON |
| 1164 |  Aeon AEON | US$0,1729 | -3,29% | 49,21% | US$2.737.325 | US$378,30 | 15.831.459 AEON |
| 1165 |  UBIX.Network UBX | US$0,00005991 | -0,58% | 3,73% | US$2.729.247 | US$369.947 | 45.558.153.243 UBX |
| 1166 |  0xBitcoin 0xBTC | US$0,2797 | -9,08% | -2,65% | US$2.715.277 | US$131.928 | 9.706.750 0xBTC |
| 1167 |  Einsteinium EMC2 | US$0,01216 | 1,64% | 11,69% | US$2.709.835 | US$8.645,74 | 222.771.803 EMC2 |
| 1168 |  LuaSwap LUA | US$0,01520 | -0,31% | 2,76% | US$2.699.170 | US$1.966,48 | 177.541.290 LUA |
| 1169 |  Pundi X NEM NPXSXEM | US$0,00006042 | -11,17% | -3,37% | US$2.699.840 | US$17,53 | 44.686.428.753 NPXSXEM |
| 1170 |  GTONCapital GTON | US$0,7416 | -1,06% | -9,59% | US$2.692.134 | US$2.023,57 | 3.630.100 GTON |
| 1171 |  Solrise Finance SLRS | US$0,03205 | -0,43% | 2,98% | US$2.668.370 | US$435.919 | 83.252.140 SLRS |
| 1172 |  SENATE SENATE | US$0,09522 | -5,82% | 31,12% | US$2.647.426 | US$92.490,25 | 27.804.663 SENATE |
| 1173 |  ExNetwork Token EXNT | US$0,04192 | -3,59% | 14,56% | US$2.643.372 | US$4.169,10 | 63.050.105 EXNT |
| 1174 |  Idavoll DAO IDV | US$0,002954 | 0,73% | 4,02% | US$2.640.498 | US$184.393 | 893.886.640 IDV |
| 1175 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1176 |  Trias Token (new) TRIAS | US$1,63 | -3,47% | -0,65% | US$2.612.694 | US$810.384 | 1.600.000 TRIAS |
| 1177 |  BillionHappiness BHC | US$52,13 | -4,09% | 22,87% | US$2.606.305 | US$254.817 | 50.000 BHC |
| 1178 |  Taraxa TARA | US$0,001945 | -3,22% | -16,46% | US$2.612.181 | US$209.113 | 1.343.021.474 TARA |
| 1179 |  Public Mint MINT | US$0,02506 | -2,69% | 12,08% | US$2.605.643 | US$1.837,78 | 103.994.897 MINT |
| 1180 |  Razor Network RAZOR | US$0,008846 | -0,56% | 4,25% | US$2.597.700 | US$142.509 | 293.651.112 RAZOR |
| 1181 |  Tokoin TOKO | US$0,005312 | -6,05% | 11,59% | US$2.598.914 | US$782.009 | 489.256.294 TOKO |
| 1182 |  Galaxy Fight Club GCOIN | US$0,1768 | 11,86% | 69,17% | US$2.542.552 | US$452.694 | 14.384.463 GCOIN |
| 1183 |  suterusu SUTER | US$0,0006595 | -1,63% | -4,04% | US$2.542.276 | US$29.434,07 | 3.855.040.000 SUTER |
| 1184 |  Ispolink ISP | US$0,0009215 | -4,71% | -5,23% | US$2.539.916 | US$934.682 | 2.756.425.785 ISP |
| 1185 |  Convergence CONV | US$0,001517 | -2,98% | -9,92% | US$2.523.639 | US$391.150 | 1.663.854.925 CONV |
| 1186 |  Folgory Coin FLG | US$0,1454 | -0,09% | 4,58% | US$2.548.726 | US$14.871,84 | 17.525.493 FLG |
| 1187 |  MetagamZ METAG | US$0,0002518 | 5,40% | 1,77% | US$2.517.795 | US$10.268,12 | 10.000.000.000 METAG |
| 1188 |  Hot Cross HOTCROSS | US$0,02205 | 8,63% | 14,33% | US$2.507.707 | US$1.423.149 | 113.749.999 HOTCROSS |
| 1189 |  Unification FUND | US$0,07262 | -14,94% | 29,51% | US$2.501.667 | US$49.836,46 | 34.447.402 FUND |
| 1190 |  PAID Network PAID | US$0,03007 | -3,12% | -5,67% | US$2.497.857 | US$53.671,62 | 83.070.175 PAID |
| 1191 |  Breezecoin BRZE | US$0,01388 | -1,08% | 46,20% | US$2.497.887 | US$3.279,97 | 180.000.000 BRZE |
| 1192 |  Eminer EM | US$0,001705 | 0,45% | 6,35% | US$2.479.660 | US$96.952,88 | 1.454.500.099 EM |
| 1193 |  VeriDocGlobal VDG | US$0,0002378 | -1,33% | 5,07% | US$2.472.852 | - | 10.398.664.245 VDG |
| 1194 |  Rotharium RTH | US$0,6758 | -0,43% | -5,02% | US$2.463.600 | US$6.189,13 | 3.645.272 RTH |
| 1195 |  Blockchain Monster Hunt BCMC | US$0,01654 | -0,33% | -3,06% | US$2.452.242 | US$438.718 | 148.292.829 BCMC |
| 1196 |  YAM V3 YAM | US$0,1737 | -0,02% | 5,36% | US$2.449.797 | US$543.839 | 14.100.056 YAM |
| 1197 |  SIBCoin SIB | US$0,1238 | -0,43% | 4,93% | US$2.449.807 | - | 19.790.761 SIB |
| 1198 |  Flamengo Fan Token MENGO | US$0,7609 | 10,46% | 106,02% | US$2.434.888 | US$154.606 | 3.199.972 MENGO |
| 1199 |  Landshare LAND | US$0,8737 | 1,90% | 1,41% | US$2.417.604 | US$78.602,41 | 2.767.143 LAND |
| 1200 |  FOTA - Fight Of The Ages FOTA | US$0,3695 | 7,69% | 9,07% | US$2.420.398 | US$920.024 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.