Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Seascape Crowns CWS | US$0,7297 | -3,82% | -17,95% | US$2.389.003 | US$465.608 | 3.273.853 CWS |
| 1202 |  NFTb NFTB | US$0,02221 | -1,16% | -2,56% | US$2.359.897 | US$264.726 | 106.243.272 NFTB |
| 1203 |  Jobchain JOB | US$0,0002381 | -0,44% | -10,35% | US$2.348.339 | US$32,19 | 9.864.586.781 JOB |
| 1204 |  BitcoinZ BTCZ | US$0,0002046 | -5,71% | -4,33% | US$2.347.975 | US$8.706,49 | 11.476.753.988 BTCZ |
| 1205 |  HoDooi.com HOD | US$0,01159 | -2,16% | -6,56% | US$2.349.582 | US$145.842 | 202.785.121 HOD |
| 1206 |  Edgeless EDG | US$0,01918 | -24,96% | -22,90% | US$2.342.192 | US$102,78 | 122.146.967 EDG |
| 1207 |  CyberMiles CMT | US$0,002906 | 0,00% | -0,44% | US$2.324.514 | US$53.120,09 | 800.000.000 CMT |
| 1208 |  Primecoin XPM | US$0,05569 | 21,61% | 5,95% | US$2.327.806 | US$844,08 | 41.798.399 XPM |
| 1209 |  TenUp TUP | US$0,07358 | -1,70% | -13,25% | US$2.319.502 | US$106.137 | 31.524.012 TUP |
| 1210 |  Clearpool CPOOL | US$0,04355 | -6,97% | 2,51% | US$2.313.892 | US$394.696 | 53.126.456 CPOOL |
| 1211 |  Wicrypt WNT | US$0,09414 | 2,53% | 92,79% | US$2.310.089 | US$253.249 | 24.539.255 WNT |
| 1212 |  Decentr DEC | US$0,02142 | 0,79% | 1,19% | US$2.330.250 | US$113.593 | 108.768.533 DEC |
| 1213 |  WebDollar WEBD | US$0,0001578 | -0,01% | -0,43% | US$2.299.646 | US$10.248,74 | 14.571.991.871 WEBD |
| 1214 |  OpenWorld OPEN | US$0,04433 | -0,08% | 1,15% | US$2.288.374 | US$6.304,84 | 51.617.956 OPEN |
| 1215 |  Prosper PROS | US$0,5112 | -1,52% | 5,97% | US$2.287.408 | US$148.936 | 4.474.804 PROS |
| 1216 |  Binemon BIN | US$0,002876 | 0,25% | 7,12% | US$2.257.194 | US$794.564 | 784.870.751 BIN |
| 1217 |  Kommunitas KOM | US$0,001971 | -7,80% | 3,73% | US$2.272.820 | US$344.563 | 1.153.287.227 KOM |
| 1218 |  SpaceChain SPC | US$0,007344 | -1,58% | 20,85% | US$2.256.061 | US$5.448,83 | 307.209.838 SPC |
| 1219 |  ZeroSwap ZEE | US$0,03513 | -5,82% | 13,79% | US$2.228.255 | US$686.438 | 63.429.102 ZEE |
| 1220 |  Integral ITGR | US$0,02222 | -1,70% | 1,39% | US$2.223.403 | US$208.429 | 100.058.550 ITGR |
| 1221 |  DEXA COIN DEXA | US$0,00006765 | -19,98% | -35,78% | US$1.691.199 | US$173.750 | 25.000.000.000 DEXA |
| 1222 |  EOSDT EOSDT | US$0,8404 | -2,15% | 7,89% | US$2.220.655 | US$0,1200 | 2.642.505 EOSDT |
| 1223 |  Ferrum Network FRM | US$0,03349 | -11,31% | 4,76% | US$2.203.835 | US$1.614.705 | 65.796.355 FRM |
| 1224 |  REPO REPO | US$0,09655 | -3,35% | 5,73% | US$2.179.407 | US$10.723,92 | 22.573.354 REPO |
| 1225 |  Gleec GLEEC | US$0,1069 | -6,00% | 5,62% | US$2.230.819 | US$142.701 | 20.859.999 GLEEC |
| 1226 |  Beyond Protocol BP | US$0,01327 | -2,36% | 4,43% | US$2.190.155 | US$18.877,74 | 165.059.723 BP |
| 1227 |  CoinMerge (ERC-20) CMERGE | US$0,0004851 | -3,15% | 5,69% | US$2.191.021 | US$921,94 | 4.516.785.875 CMERGE |
| 1228 |  Attila ATT | US$0,004854 | -1,23% | 0,49% | US$2.186.289 | US$8.635,66 | 450.382.736 ATT |
| 1229 |  WOOF WOOF | US$0,0001220 | -3,47% | -1,03% | US$2.183.937 | US$11.304,36 | 17.902.999.424 WOOF |
| 1230 |  Botto BOTTO | US$0,09482 | -3,38% | 7,18% | US$2.151.724 | US$206.348 | 22.692.540 BOTTO |
| 1231 |  QLC Chain QLC | US$0,009017 | -3,04% | -7,36% | US$2.164.051 | US$303.109 | 240.000.000 QLC |
| 1232 |  ARMOR ARMOR | US$0,01227 | 0,86% | 14,71% | US$2.151.590 | US$24.258,07 | 175.417.559 ARMOR |
| 1233 |  Perth Mint Gold Token PMGT | US$1.810,92 | -0,06% | 2,45% | US$2.150.512 | - | 1.188 PMGT |
| 1234 |  Idena IDNA | US$0,03488 | 1,02% | 3,43% | US$2.148.274 | US$66.526,12 | 61.585.488 IDNA |
| 1235 |  Genaro Network GNX | US$0,003308 | 1,58% | 10,90% | US$2.150.226 | US$519.025 | 650.000.000 GNX |
| 1236 |  Ripio Credit Network RCN | US$0,004185 | -3,65% | 1,81% | US$2.127.700 | US$20.351,92 | 508.404.746 RCN |
| 1237 |  Bibox Token BIX | US$0,02491 | -1,95% | 1,56% | US$2.127.779 | US$2.120.501 | 85.430.525 BIX |
| 1238 |  TENT TENT | US$0,05494 | -1,99% | 12,56% | US$2.124.408 | - | 38.664.688 TENT |
| 1239 |  Kattana KTN | US$0,7198 | -0,74% | 1,32% | US$2.110.248 | US$66.841,17 | 2.931.905 KTN |
| 1240 |  Achain ACT | US$0,002114 | 7,23% | 4,48% | US$2.113.883 | US$833.898 | 999.999.998 ACT |
| 1241 |  STARSHIP STARSHIP | US$0,1114 | 37,68% | -37,05% | US$2.106.842 | US$105.476 | 18.908.258 STARSHIP |
| 1242 |  Binamon BMON | US$0,01791 | 0,14% | -11,08% | US$2.067.578 | US$130.961 | 115.453.949 BMON |
| 1243 |  Growth DeFi GRO | US$4,77 | 4,35% | 20,17% | US$2.066.006 | US$11.509,51 | 433.377 GRO |
| 1244 |  TrueChain TRUE | US$0,02586 | -1,93% | 1,52% | US$2.057.996 | US$162.252 | 79.575.543 TRUE |
| 1245 |  TOWER TOWER | US$0,003860 | -2,20% | 1,97% | US$2.049.825 | US$31.447,38 | 530.989.151 TOWER |
| 1246 |  Unbound UNB | US$0,001920 | 8,72% | 13,60% | US$2.065.702 | US$1.023.357 | 1.075.914.905 UNB |
| 1247 |  42-coin 42 | US$48.638,67 | -17,02% | -46,19% | US$2.042.822 | - | 42 42 |
| 1248 |  DiFy.Finance YFIII | US$261,60 | -5,36% | -1,06% | US$2.040.892 | - | 7.801 YFIII |
| 1249 |  FNDZ FNDZ | US$0,07985 | -30,17% | -31,93% | US$2.042.333 | US$525.300 | 25.577.382 FNDZ |
| 1250 |  EXMO Coin EXM | US$0,01886 | -2,04% | 2,44% | US$2.025.599 | US$65.971,66 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.