Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SunContract SNC | US$0,02756 | -0,30% | 4,11% | US$3.381.560 | US$228.611 | 122.707.503 SNC |
| 1102 |  Degenerator Meme MEME | US$120,68 | -2,70% | 16,00% | US$3.379.149 | US$25.855,76 | 28.000 MEME |
| 1103 |  Nxt NXT | US$0,003377 | 0,12% | 1,72% | US$3.373.556 | US$81.634,65 | 998.999.942 NXT |
| 1104 |  GameCredits GAME | US$0,01867 | 7,03% | 11,46% | US$3.375.164 | US$25.510,12 | 180.786.979 GAME |
| 1105 |  Waves Enterprise WEST | US$0,08021 | 0,28% | 2,76% | US$3.366.097 | US$560.271 | 41.965.923 WEST |
| 1106 |  PornRocket PORNROCKET | US$0,000000008602 | -2,05% | -1,78% | US$3.356.019 | US$1.156,67 | 390.155.196.700.940 PORNROCKET |
| 1107 |  Stakeborg DAO STANDARD | US$0,8282 | 0,80% | 1,17% | US$3.337.159 | US$6.779,14 | 4.029.293 STANDARD |
| 1108 |  Litecoin Cash LCC | US$0,004383 | -5,09% | -21,74% | US$3.347.446 | US$1.297,12 | 763.805.387 LCC |
| 1109 |  OTOCASH OTO | US$0,09002 | -0,01% | 0,01% | US$3.314.750 | - | 36.820.604 OTO |
| 1110 |  Gem Exchange and Trading GXT | US$0,03839 | -1,80% | -4,62% | US$3.206.884 | US$20.615,31 | 83.529.286 GXT |
| 1111 |  Monsta Infinite MONI | US$0,07855 | -1,81% | 20,73% | US$3.291.852 | US$841.700 | 41.907.165 MONI |
| 1112 |  Viberate VIB | US$0,01665 | -6,24% | 0,73% | US$3.319.508 | US$464.612 | 199.370.000 VIB |
| 1113 |  RioDeFi RFUEL | US$0,01084 | 1,09% | 9,88% | US$3.264.402 | US$811.276 | 301.050.838 RFUEL |
| 1114 |  OneArt 1ART | US$0,02707 | -2,92% | -3,24% | US$3.227.442 | US$33.536,54 | 119.222.270 1ART |
| 1115 |  Onooks OOKS | US$0,2880 | -1,56% | 5,93% | US$3.231.583 | US$75.534,18 | 11.221.615 OOKS |
| 1116 |  Lympo LYM | US$0,003893 | -2,79% | 7,28% | US$3.218.094 | US$365.989 | 826.672.979 LYM |
| 1117 |  Venus DOT vDOT | US$0,1925 | -3,56% | 3,68% | US$3.204.985 | - | 16.649.243 vDOT |
| 1118 |  CryptoFranc XCHF | US$1,03 | -0,52% | 0,60% | US$3.201.462 | US$16.728,93 | 3.100.000 XCHF |
| 1119 |  AXIS Token AXIS | US$0,009995 | -0,80% | 19,42% | US$3.201.550 | US$225,51 | 320.303.188 AXIS |
| 1120 |  MetaPets METAPETS | US$0,000000000062 | -2,09% | -2,01% | US$3.196.353 | US$2.661,70 | 51.587.381.174.314.000 METAPETS |
| 1121 |  Decimated DIO | US$0,01910 | -2,98% | -16,51% | US$3.190.335 | US$229.345 | 167.025.128 DIO |
| 1122 |  GNY GNY | US$0,01636 | -2,92% | 35,85% | US$3.147.352 | US$91.375,13 | 192.376.657 GNY |
| 1123 |  StakeCubeCoin SCC | US$0,3098 | 1,63% | 3,90% | US$3.167.383 | US$2.400,66 | 10.225.034 SCC |
| 1124 |  Monolith TKN | US$0,09149 | -2,69% | 2,97% | US$3.161.816 | US$822,02 | 34.559.551 TKN |
| 1125 |  Prism PRISM | US$0,006379 | -0,73% | -1,98% | US$3.156.571 | US$32.470,47 | 494.800.000 PRISM |
| 1126 |  Sentivate SNTVT | US$0,0008801 | -1,50% | 9,20% | US$3.155.516 | US$20.122,46 | 3.585.526.279 SNTVT |
| 1127 |  Origin Dollar Governance OGV | US$0,006582 | -1,75% | -0,15% | US$3.152.510 | US$586.640 | 478.992.768 OGV |
| 1128 |  1World 1WO | US$0,08414 | -0,72% | 4,63% | US$3.131.827 | US$9.729,00 | 37.219.453 1WO |
| 1129 |  Tulip Protocol TULIP | US$3,83 | -0,47% | 5,13% | US$3.122.621 | US$129.562 | 815.206 TULIP |
| 1130 |  AgeOfGods AOG | US$0,06105 | -3,21% | -1,26% | US$3.107.917 | US$1.199.483 | 50.911.513 AOG |
| 1131 |  SeedOn SEON | US$0,01554 | -22,10% | -27,99% | US$3.150.712 | US$368.327 | 202.705.688 SEON |
| 1132 |  SaTT SATT | US$0,0009575 | -2,20% | -8,71% | US$3.107.060 | US$49.189,36 | 3.244.898.181 SATT |
| 1133 |  Gridcoin GRC | US$0,007537 | -0,24% | 31,45% | US$3.113.507 | US$27.639,00 | 413.098.132 GRC |
| 1134 |  Atomic Wallet Coin AWC | US$0,1887 | -44,77% | -52,82% | US$2.001.144 | US$22.037,26 | 10.603.659 AWC |
| 1135 |  ColossusXT COLX | US$0,0002432 | -0,43% | 4,93% | US$3.096.424 | - | 12.732.356.945 COLX |
| 1136 |  Covesting COV | US$0,1832 | -0,78% | 4,12% | US$3.093.127 | US$11.301,95 | 16.886.825 COV |
| 1137 |  INT INT | US$0,006029 | 14,94% | 79,94% | US$2.933.510 | US$1.388.221 | 486.577.385 INT |
| 1138 |  Idle IDLE | US$0,4920 | -5,12% | 20,32% | US$3.067.915 | US$1.722,57 | 6.236.231 IDLE |
| 1139 |  Footballcoin (XFC) XFC | US$0,008165 | -0,03% | -0,18% | US$3.059.079 | US$51.899,15 | 374.660.526 XFC |
| 1140 |  LGCY Network LGCY | US$0,0002404 | -12,28% | -17,52% | US$3.056.017 | US$187.140 | 12.713.925.827 LGCY |
| 1141 |  Wownero WOW | US$0,05861 | 1,25% | 9,95% | US$3.050.597 | US$7.646,41 | 52.049.447 WOW |
| 1142 |  Monetha MTH | US$0,007569 | -8,66% | -3,77% | US$3.045.739 | US$396.881 | 402.400.000 MTH |
| 1143 |  Neighbourhoods NHT | US$0,0003821 | -1,05% | -3,77% | US$3.046.466 | US$124.342 | 7.972.813.374 NHT |
| 1144 |  Primate PRIMATE | US$0,02141 | -2,87% | -4,10% | US$3.020.367 | US$136.361 | 141.087.223 PRIMATE |
| 1145 |  ThreeFold TFT | US$0,03694 | -1,43% | 15,01% | US$2.998.549 | US$1.692,42 | 81.181.457 TFT |
| 1146 |  Ghost GHOST | US$0,1459 | -7,52% | 1,22% | US$2.952.519 | US$1.556,18 | 20.234.373 GHOST |
| 1147 |  DeepBrain Chain DBC | US$0,0009211 | 5,90% | 4,85% | US$2.947.599 | US$142.633 | 3.200.000.000 DBC |
| 1148 |  Lambda LAMB | US$0,001784 | -1,97% | -0,66% | US$2.936.570 | US$554.575 | 1.646.414.198 LAMB |
| 1149 |  Kunci Coin KUNCI | US$0,08423 | -2,79% | -10,79% | US$2.925.722 | US$6.663.395 | 34.733.860 KUNCI |
| 1150 |  Sinverse SIN | US$0,01511 | 1,37% | -3,23% | US$2.906.990 | US$518.126 | 192.350.769 SIN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.