Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitball Treasure BTRS | US$15,00 | 0,52% | 0,54% | US$6.750.934 | US$81.930,27 | 450.000 BTRS |
| 902 |  Vidya VIDYA | US$0,1701 | -7,39% | 46,31% | US$6.798.538 | US$1.341.083 | 39.977.052 VIDYA |
| 903 |  Receive Access Ecosystem RAE | US$1,09 | 0,74% | 7,56% | US$6.745.636 | US$7.824,52 | 6.184.936 RAE |
| 904 |  Electra Protocol XEP | US$0,0003838 | 14,72% | 10,18% | US$6.720.952 | US$52.660,90 | 17.513.387.493 XEP |
| 905 |  PumaPay PMA | US$0,0002114 | 895,07% | 741,65% | US$6.709.577 | US$600,62 | 31.732.432.231 PMA |
| 906 |  Forta FORT | US$0,2965 | -3,16% | -3,02% | US$6.699.547 | US$562.908 | 22.595.751 FORT |
| 907 |  Atari Token ATRI | US$0,004521 | 1,62% | -5,72% | US$6.696.524 | US$2.589,10 | 1.481.092.185 ATRI |
| 908 |  Populous PPT | US$0,1252 | 5,49% | -11,79% | US$6.668.797 | US$217.471 | 53.252.246 PPT |
| 909 |  POA Network POA | US$0,02240 | -3,52% | -0,39% | US$6.608.027 | US$3,11 | 294.965.004 POA |
| 910 |  Polkamarkets POLK | US$0,08083 | -4,42% | 15,74% | US$6.583.664 | US$534.243 | 81.455.674 POLK |
| 911 |  Woonkly Power WOOP | US$0,04189 | -1,82% | -18,92% | US$6.565.494 | US$459.440 | 156.732.023 WOOP |
| 912 |  GATE GATE | US$0,01214 | 9,30% | 27,93% | US$6.517.895 | - | 536.750.442 GATE |
| 913 |  Fuse Network FUSE | US$0,1180 | -3,73% | 4,12% | US$6.496.782 | US$732.618 | 55.045.523 FUSE |
| 914 |  ProBit Token PROB | US$0,1547 | -5,65% | 1,69% | US$6.496.354 | US$7.551,87 | 42.000.000 PROB |
| 915 |  Poseidon Network QQQ | US$0,002927 | 0,00% | -1,65% | US$6.462.934 | - | 2.207.875.408 QQQ |
| 916 |  Ekta EKTA | US$0,4996 | 2,06% | -11,92% | US$6.470.869 | US$1.450.374 | 12.951.138 EKTA |
| 917 |  Mcashchain MCASH | US$0,009929 | -0,69% | 6,12% | US$6.449.153 | - | 649.521.937 MCASH |
| 918 |  SHILL Token SHILL | US$0,02826 | -1,59% | 8,08% | US$6.448.421 | US$1.501.966 | 228.173.934 SHILL |
| 919 |  StableXSwap STAX | US$0,4647 | -3,55% | -4,54% | US$6.342.215 | US$225,65 | 13.646.645 STAX |
| 920 |  Emirex Token EMRX | US$0,2332 | -3,55% | -3,25% | US$6.356.678 | US$124.157 | 27.258.765 EMRX |
| 921 |  Tokamak Network TON | US$2,34 | -1,63% | 8,63% | US$6.395.263 | US$2.584.374 | 2.727.340 TON |
| 922 |  DSLA Protocol DSLA | US$0,001187 | -1,75% | 39,57% | US$6.307.229 | US$768.565 | 5.312.596.740 DSLA |
| 923 |  Argentine Football Association Fan Token ARG | US$4,37 | 8,57% | 15,62% | US$6.141.270 | US$123.496 | 1.405.885 ARG |
| 924 |  BLOCKv VEE | US$0,001816 | -0,81% | 6,00% | US$6.306.026 | US$260,29 | 3.471.554.078 VEE |
| 925 |  Stratos STOS | US$0,3131 | -1,29% | -3,49% | US$6.310.019 | US$700.909 | 20.152.153 STOS |
| 926 |  SpiritSwap SPIRIT | US$0,01972 | -5,18% | 3,06% | US$6.302.450 | US$241.155 | 319.589.201 SPIRIT |
| 927 |  PAC Protocol PAC | US$0,0003509 | 1,08% | 2,49% | US$5.968.938 | US$54.464,66 | 17.009.344.493 PAC |
| 928 |  Signum SIGNA | US$0,002932 | -0,03% | 4,41% | US$6.247.381 | US$2.846,13 | 2.130.801.392 SIGNA |
| 929 |  Newton NEW | US$0,0003044 | -1,10% | 3,48% | US$6.262.912 | US$606.509 | 20.571.994.592 NEW |
| 930 |  OpenOcean OOE | US$0,03721 | -1,17% | -1,96% | US$6.225.695 | US$811.572 | 167.303.846 OOE |
| 931 |  LABEL Foundation LBL | US$0,009973 | 2,08% | 6,20% | US$6.215.498 | US$5.484.534 | 623.250.000 LBL |
| 932 |  Nakamoto Games NAKA | US$0,08571 | -6,09% | -3,79% | US$6.201.979 | US$506.843 | 72.360.517 NAKA |
| 933 |  Gameswap GSWAP | US$0,5542 | -1,82% | 75,96% | US$6.208.206 | US$43.591,98 | 11.202.090 GSWAP |
| 934 |  Poolz Finance POOLZ | US$1,68 | 0,22% | 10,01% | US$6.163.838 | US$862.706 | 3.677.410 POOLZ |
| 935 |  Era Swap ES | US$0,006158 | 0,02% | 1,34% | US$6.141.476 | US$40.036,43 | 997.282.758 ES |
| 936 |  Invictus Hyperion Fund IHF | US$0,05279 | -12,05% | -12,04% | US$6.075.982 | US$1.933,85 | 115.093.401 IHF |
| 937 |  ETHAX ETHAX | US$0,04783 | -2,98% | -9,61% | US$6.056.129 | US$116.750 | 126.620.444 ETHAX |
| 938 |  DeFi Yield Protocol DYP | US$0,2562 | -3,62% | -12,87% | US$6.055.242 | US$1.070.950 | 23.631.124 DYP |
| 939 |  InsurAce INSUR | US$0,1350 | -0,28% | -0,93% | US$6.058.768 | US$290.980 | 44.891.926 INSUR |
| 940 |  Ethereum Push Notification Service PUSH | US$0,3930 | 0,99% | 0,44% | US$6.008.592 | US$585.881 | 15.287.926 PUSH |
| 941 |  Chainge CHNG | US$0,05437 | -6,25% | 16,67% | US$5.983.683 | US$1.112.852 | 110.046.435 CHNG |
| 942 |  ChangeNOW Token NOW | US$0,07063 | -1,41% | 12,90% | US$5.975.742 | US$6.017,41 | 84.603.980 NOW |
| 943 |  Zano ZANO | US$0,5300 | 2,69% | 38,23% | US$5.986.956 | US$65.653,12 | 11.295.846 ZANO |
| 944 |  REVV REVV | US$0,02126 | -1,18% | 4,66% | US$5.915.011 | US$465.058 | 278.270.642 REVV |
| 945 |  HyperCash HC | US$0,1314 | -6,57% | -18,68% | US$5.922.158 | US$347.179 | 45.071.909 HC |
| 946 |  Venus DAI vDAI | US$0,02138 | -0,01% | 0,06% | US$5.870.476 | - | 274.537.625 vDAI |
| 947 |  Tokenomy TEN | US$0,02919 | -0,16% | 2,18% | US$5.838.589 | US$6.493,95 | 200.000.000 TEN |
| 948 |  DeHub DEHUB | US$0,001300 | -15,53% | 1,53% | US$4.891.839 | US$501.754 | 3.763.388.176 DEHUB |
| 949 |  Doge Dash DOGEDASH | US$0,0001065 | 0,71% | -0,19% | US$5.757.845 | US$39.164,74 | 54.046.882.510 DOGEDASH |
| 950 |  Dacxi DACXI | US$0,001626 | 4,32% | 12,37% | US$5.747.819 | US$83.363,81 | 3.535.828.988 DACXI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.