Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BigONE Token ONE | US$0,0006067 | -8,61% | 3,60% | US$5.732.831 | - | 9.449.081.034 ONE |
| 952 |  Trabzonspor Fan Token TRA | US$2,43 | -0,26% | 8,91% | US$5.715.111 | US$2.354.938 | 2.356.284 TRA |
| 953 |  TOKPIE TKP | US$0,1969 | 53,87% | 38,51% | US$5.652.812 | US$70.299,92 | 28.714.064 TKP |
| 954 |  Govi GOVI | US$0,3696 | -6,14% | -3,00% | US$5.625.727 | US$184.896 | 15.220.560 GOVI |
| 955 |  Kylin KYL | US$0,02043 | -4,61% | -7,76% | US$5.521.672 | US$251.645 | 270.259.840 KYL |
| 956 |  Wabi WABI | US$0,05658 | -2,88% | -14,99% | US$5.657.581 | US$1.228.110 | 99.999.999 WABI |
| 957 |  BaaSid BAAS | US$0,0009794 | -9,88% | 8,53% | US$5.533.848 | US$126.721 | 5.650.000.000 BAAS |
| 958 |  Opulous OPUL | US$0,1259 | -4,58% | 54,36% | US$5.530.919 | US$733.408 | 43.914.363 OPUL |
| 959 |  The Transfer Token TTT | US$0,05038 | -6,58% | -98,72% | US$5.508.029 | US$6.656,06 | 109.321.486 TTT |
| 960 |  Plian PI | US$0,005977 | 0,05% | -2,52% | US$5.447.522 | US$29.879,68 | 911.349.962 PI |
| 961 |  GAMEE GMEE | US$0,01550 | -2,97% | 10,37% | US$5.442.590 | US$400.827 | 351.082.646 GMEE |
| 962 |  Venus LINK vLINK | US$0,1776 | -3,92% | 5,64% | US$5.488.624 | - | 30.907.312 vLINK |
| 963 |  Mobius MOBI | US$0,01044 | -2,40% | 6,12% | US$5.401.619 | US$34.528,62 | 517.157.817 MOBI |
| 964 |  vEmpire DDAO VEMP | US$0,03085 | -5,24% | -2,19% | US$5.358.695 | US$1.594.797 | 173.684.291 VEMP |
| 965 |  Juggernaut JGN | US$0,05305 | 3,11% | -5,57% | US$5.315.863 | US$637.079 | 100.210.416 JGN |
| 966 |  Venus LTC vLTC | US$1,28 | -0,70% | 3,62% | US$5.298.087 | - | 4.142.378 vLTC |
| 967 |  Robonomics.network XRT | US$5,68 | -3,99% | 11,15% | US$5.265.682 | US$349.296 | 927.851 XRT |
| 968 |  SONM (BEP-20) SNM | US$0,1188 | 3,51% | 17,24% | US$5.273.111 | US$35.362,78 | 44.400.000 SNM |
| 969 |  Cirus Foundation CIRUS | US$0,1555 | -2,71% | 3,23% | US$5.264.220 | US$707.660 | 33.854.213 CIRUS |
| 970 |  ZooKeeper ZOO | US$0,02361 | -2,02% | -2,54% | US$5.251.633 | US$184.993 | 222.472.788 ZOO |
| 971 |  STEM CELL COIN SCC | US$0,01629 | -0,43% | 4,93% | US$5.224.789 | - | 320.658.118 SCC |
| 972 |  Cardstack CARD | US$0,002211 | -3,31% | 3,53% | US$5.213.048 | US$49.970,84 | 2.357.982.917 CARD |
| 973 |  MultiVAC MTV | US$0,001446 | -1,81% | 5,98% | US$5.186.719 | US$350.230 | 3.587.369.426 MTV |
| 974 |  Darwinia Network RING | US$0,008864 | -2,30% | 11,47% | US$5.148.662 | US$369.085 | 580.879.531 RING |
| 975 |  Muse MUSE | US$10,13 | -5,58% | -8,22% | US$5.152.791 | US$525.610 | 508.554 MUSE |
| 976 |  BHPCoin BHP | US$0,2532 | -1,72% | 7,26% | US$5.108.328 | US$9.264,57 | 20.177.578 BHP |
| 977 |  CropBytes CBX | US$0,08430 | 45,44% | 5,82% | US$5.008.654 | US$385.017 | 59.414.003 CBX |
| 978 |  Swingby SWINGBY | US$0,005544 | -11,73% | 15,16% | US$5.043.087 | US$637.069 | 909.677.364 SWINGBY |
| 979 |  Kalmar KALM | US$0,8885 | -4,25% | 5,12% | US$4.969.036 | US$43.834,47 | 5.592.645 KALM |
| 980 |  Mobility Coin MOBIC | US$0,3969 | 2,72% | 6,63% | US$4.949.186 | US$45.165,61 | 12.469.872 MOBIC |
| 981 |  Abyss ABYSS | US$0,02177 | 0,42% | 14,86% | US$4.978.488 | US$172.947 | 228.664.903 ABYSS |
| 982 |  Modefi MOD | US$0,3193 | -4,32% | 14,32% | US$4.883.972 | US$92.533,76 | 15.295.321 MOD |
| 983 |  EPIK Prime EPIK | US$0,01383 | -6,78% | 5,39% | US$4.835.946 | US$1.046.690 | 349.547.253 EPIK |
| 984 |  Infinitecoin IFC | US$0,00005350 | -0,43% | 4,93% | US$4.847.102 | - | 90.595.753.021 IFC |
| 985 |  ILCOIN ILC | US$0,005912 | -6,54% | -5,58% | US$4.851.081 | US$5.349,68 | 820.538.385 ILC |
| 986 |  Polychain Monsters PMON | US$1,41 | -2,56% | 7,99% | US$4.803.545 | US$650.541 | 3.410.185 PMON |
| 987 |  Etherisc DIP Token DIP | US$0,02002 | -3,76% | -5,78% | US$4.800.271 | US$50.517,64 | 239.742.108 DIP |
| 988 |  v.systems VSYS | US$0,001802 | 2,95% | 4,43% | US$4.734.510 | US$610.989 | 2.627.902.087 VSYS |
| 989 |  dHedge DAO DHT | US$0,1523 | -2,83% | 0,14% | US$4.776.247 | US$76.413,03 | 31.363.777 DHT |
| 990 |  DeFi Land DFL | US$0,005292 | 1,43% | -0,66% | US$4.778.742 | US$103.124 | 903.000.000 DFL |
| 991 |  RChain REV | US$0,007042 | -7,54% | 6,93% | US$4.755.275 | US$53.990,74 | 675.282.348 REV |
| 992 |  SafeMoon Inu SMI | US$0,000004706 | 1,80% | 10,36% | US$4.706.166 | US$33.688,68 | 1.000.000.000.000 SMI |
| 993 |  Mint Club MINT | US$0,000004474 | -5,24% | -5,86% | US$4.658.405 | US$581.856 | 1.041.314.412.631 MINT |
| 994 |  Linker Coin LNC | US$0,04134 | 20,91% | 27,03% | US$4.662.489 | US$1.240,65 | 112.776.150 LNC |
| 995 |  Viacoin VIA | US$0,2011 | -0,43% | 5,70% | US$4.660.927 | US$5.106,64 | 23.174.755 VIA |
| 996 |  OneLedger OLT | US$0,009166 | -2,38% | 32,26% | US$4.646.561 | US$139.515 | 506.936.797 OLT |
| 997 |  Minter Network BIP | US$0,0007642 | 0,14% | -9,92% | US$4.636.859 | US$1.607,14 | 6.067.760.933 BIP |
| 998 |  OAX OAX | US$0,06109 | -4,95% | -16,47% | US$4.706.862 | US$263.216 | 77.045.251 OAX |
| 999 |  MEET.ONE MEETONE | US$0,002420 | -1,82% | -11,32% | US$4.629.885 | - | 1.913.271.866 MEETONE |
| 1000 |  Aidos Kuneen ADK | US$0,1850 | 21,28% | 13,71% | US$4.624.110 | US$19.255,87 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.