Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Elemon ELMON | US$0,01421 | -9,12% | -13,59% | US$1.339.446 | US$17.267,29 | 94.275.000 ELMON |
| 1402 |  VIDY VIDY | US$0,0001357 | 4,83% | 6,22% | US$1.341.578 | US$372.962 | 9.888.864.266 VIDY |
| 1403 |  Dogey-Inu DINU | US$0,000000003117 | -2,35% | 33,70% | US$1.332.817 | US$0,01000 | 427.613.747.494.540 DINU |
| 1404 |  PUTinCoin PUT | US$0,001120 | -2,75% | 5,05% | US$1.331.364 | US$1.757,87 | 1.188.750.832 PUT |
| 1405 |  Autobahn Network TXL | US$0,01976 | -1,07% | 9,87% | US$1.325.445 | US$1.220,03 | 67.070.793 TXL |
| 1406 |  Hyve HYVE | US$0,05175 | 6,06% | 17,11% | US$1.327.190 | US$65.157,91 | 25.646.075 HYVE |
| 1407 |  Tranche Finance SLICE | US$0,06622 | -3,72% | 13,28% | US$1.324.417 | US$25.376,53 | 20.000.000 SLICE |
| 1408 |  BBS Network BBS | US$0,02121 | -2,23% | 4,83% | US$1.318.290 | US$78.522,40 | 62.148.050 BBS |
| 1409 |  Umbrella Network UMB | US$0,01770 | 0,56% | -0,58% | US$1.310.845 | US$112.393 | 74.060.182 UMB |
| 1410 |  Float Protocol (Bank) BANK | US$5,66 | -5,64% | -20,00% | US$1.312.955 | US$35.496,96 | 231.931 BANK |
| 1411 |  TronEuropeRewardCoin TERC | US$0,004390 | -1,24% | -9,22% | US$1.310.301 | US$8,03 | 298.476.814 TERC |
| 1412 |  Cindicator CND | US$0,0006522 | 5,58% | -2,99% | US$1.304.313 | US$0,1100 | 2.000.000.005 CND |
| 1413 |  The ChampCoin TCC | US$0,007408 | 59,63% | -19,17% | US$1.301.897 | - | 175.749.859 TCC |
| 1414 |  Silva Token SILVA | US$0,000000000778 | -2,49% | -5,78% | US$1.299.646 | US$1.502,83 | 1.669.960.531.442.310 SILVA |
| 1415 |  KCCPAD KCCPAD | US$0,009531 | 4,74% | -5,81% | US$1.297.586 | US$678,98 | 136.144.011 KCCPAD |
| 1416 |  Tokenplace TOK | US$0,009903 | -6,48% | -1,12% | US$1.276.953 | US$368.963 | 128.945.627 TOK |
| 1417 |  Kira Network KEX | US$0,1018 | -1,73% | 13,38% | US$1.275.971 | US$382.546 | 12.532.083 KEX |
| 1418 |  İstanbul Başakşehir Fan Token IBFK | US$2,08 | 9,70% | 7,12% | US$1.247.843 | US$300.929 | 601.261 IBFK |
| 1419 |  Cat Token CAT | US$0,1921 | -6,47% | 58,31% | US$1.253.755 | US$4.378,67 | 6.527.607 CAT |
| 1420 |  ONSTON ONSTON | US$0,01287 | 4,17% | 8,05% | US$1.253.328 | US$187.966 | 97.408.363 ONSTON |
| 1421 |  Strong STRONG | US$9,02 | -2,63% | -7,52% | US$1.247.802 | US$107.448 | 138.269 STRONG |
| 1422 |  Unitrade TRADE | US$0,06331 | 1,91% | -2,62% | US$1.245.512 | US$17.227,86 | 19.673.817 TRADE |
| 1423 |  DeepOnion ONION | US$0,05486 | -7,58% | -4,80% | US$1.245.929 | US$97,65 | 22.709.427 ONION |
| 1424 |  Unicly Mystic Axies Collection UAXIE | US$0,1236 | -2,35% | 13,66% | US$1.236.190 | - | 10.000.000 UAXIE |
| 1425 |  Fear FEAR | US$0,1913 | 26,45% | 18,18% | US$1.249.846 | US$1.773.486 | 6.532.157 FEAR |
| 1426 |  Tadpole Finance TAD | US$2,18 | -0,16% | 15,39% | US$1.231.947 | US$10.224,98 | 564.294 TAD |
| 1427 |  Duck DAO (DLP Duck Token) DUCK | US$0,03922 | -1,98% | 11,93% | US$1.228.319 | US$8.047,01 | 31.319.195 DUCK |
| 1428 |  Ruff RUFF | US$0,001244 | 14,09% | 47,49% | US$1.219.480 | US$157.166 | 980.500.000 RUFF |
| 1429 |  Hedget HGET | US$0,7014 | -0,51% | 0,77% | US$1.228.397 | US$181.531 | 1.751.448 HGET |
| 1430 |  CUTcoin CUT | US$0,007539 | -0,43% | -9,64% | US$1.220.795 | - | 161.930.742 CUT |
| 1431 |  Effect Network EFX | US$0,004841 | -5,61% | 9,19% | US$1.220.844 | US$192.545 | 252.168.527 EFX |
| 1432 |  Whiteheart WHITE | US$136,43 | -3,50% | 9,87% | US$1.212.581 | US$14.415,59 | 8.888 WHITE |
| 1433 |  BollyCoin BOLLY | US$0,03013 | -0,17% | -17,65% | US$1.198.557 | - | 39.781.363 BOLLY |
| 1434 |  BitCore BTX | US$0,06611 | -3,66% | -6,68% | US$1.197.723 | US$121.402 | 18.116.536 BTX |
| 1435 |  ShopNEXT NEXT | US$0,006316 | -0,40% | -1,49% | US$1.196.563 | US$42.156,93 | 189.438.276 NEXT |
| 1436 |  ShowHand HAND | US$0,00001937 | -2,25% | 5,00% | US$1.199.121 | - | 61.912.434.418 HAND |
| 1437 |  Furucombo COMBO | US$0,03366 | -0,19% | -9,46% | US$1.196.090 | US$98.431,42 | 35.534.038 COMBO |
| 1438 |  carVertical CV | US$0,0001569 | -3,77% | 5,66% | US$1.196.179 | US$888,00 | 7.625.478.192 CV |
| 1439 |  Forj(Bondly) BONDLY | US$0,01150 | -2,61% | -6,17% | US$1.196.032 | US$256.721 | 103.978.855 BONDLY |
| 1440 |  Vexanium VEX | US$0,001613 | 1,73% | 3,64% | US$1.183.719 | US$9.064,11 | 733.642.279 VEX |
| 1441 |  ClinTex CTi CTI | US$0,009582 | -15,73% | 7,38% | US$1.192.476 | US$507.641 | 124.445.175 CTI |
| 1442 |  LinkEye LET | US$0,001321 | 0,78% | 5,60% | US$1.189.213 | US$10.852,66 | 899.999.000 LET |
| 1443 |  YOU COIN YOU | US$0,002125 | 0,75% | -1,01% | US$1.181.519 | US$152.762 | 556.120.198 YOU |
| 1444 |  Isiklar Coin ISIKC | US$0,2240 | -3,16% | -0,78% | US$1.185.945 | US$182.903 | 5.295.305 ISIKC |
| 1445 |  Patron PAT | US$0,002998 | 0,00% | 7,15% | US$1.181.116 | - | 393.938.955 PAT |
| 1446 |  Ycash YEC | US$0,09238 | 24,40% | 1,99% | US$1.179.156 | US$380,99 | 12.764.566 YEC |
| 1447 |  Safex Cash SFX | US$0,006967 | -7,36% | -21,46% | US$1.176.631 | US$2.715,64 | 168.893.426 SFX |
| 1448 |  Refinable FINE | US$0,02838 | -2,43% | -0,60% | US$1.165.447 | US$147.467 | 41.059.833 FINE |
| 1449 |  Cyclone Protocol CYC | US$44,60 | -1,06% | 0,74% | US$1.172.273 | US$1.485,25 | 26.282 CYC |
| 1450 |  BlockWallet BLANK | US$0,06053 | 6,96% | 7,12% | US$1.174.000 | US$81.608,10 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.