Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SiaCashCoin SCC | US$0,00002189 | 0,87% | -8,78% | US$485.362 | US$449.349 | 22.176.888.617 SCC |
| 1752 |  ASKO ASKO | US$0,003621 | 220,64% | 273,84% | US$483.238 | US$5,74 | 133.449.335 ASKO |
| 1753 |  Caspian CSP | US$0,001066 | -1,06% | 7,87% | US$478.535 | US$3.561,08 | 449.036.296 CSP |
| 1754 |  Natus Vincere Fan Token NAVI | US$0,4695 | 3,11% | 18,56% | US$469.952 | US$69.515,74 | 1.001.066 NAVI |
| 1755 |  Verso VSO | US$0,006019 | -0,22% | -12,23% | US$477.175 | US$25.248,40 | 79.279.192 VSO |
| 1756 |  APY.Finance APY | US$0,007132 | -4,75% | 37,25% | US$474.086 | US$1.524,47 | 66.469.950 APY |
| 1757 |  PulsePad PLSPAD | US$0,002858 | -5,52% | -11,24% | US$473.698 | US$14.122,37 | 165.717.873 PLSPAD |
| 1758 |  SINOVATE SIN | US$0,0007095 | -0,68% | -7,02% | US$470.922 | US$212.897 | 663.717.042 SIN |
| 1759 |  Stably USD USDS | US$1,0000 | -0,01% | 0,02% | US$463.087 | US$2.585,51 | 463.104 USDS |
| 1760 |  Pepemon Pepeballs PPBLZ | US$32,97 | -2,68% | 6,94% | US$461.640 | US$65,71 | 14.000 PPBLZ |
| 1761 |  Wings WINGS | US$0,004572 | -3,52% | -0,39% | US$457.199 | US$0,2400 | 99.999.994 WINGS |
| 1762 |  AtromG8 AG8 | US$0,01091 | 0,51% | -3,40% | US$458.150 | US$26.100,37 | 42.000.000 AG8 |
| 1763 |  UCA Coin UCA | US$0,0001981 | -0,84% | -1,97% | US$457.182 | US$864,78 | 2.308.373.935 UCA |
| 1764 |  Centaur CNTR | US$0,0001332 | -3,14% | 0,69% | US$456.973 | US$1.549,88 | 3.430.875.000 CNTR |
| 1765 |  ACCEL ACCEL | US$0,002414 | 3,57% | 10,35% | US$456.180 | US$1.854,78 | 188.934.416 ACCEL |
| 1766 |  Skrumble Network SKM | US$0,0004401 | 1,82% | -0,80% | US$449.681 | US$175.126 | 1.021.680.996 SKM |
| 1767 |  SHIBAVAX SHIBX | US$0,00004581 | -3,16% | 3,30% | US$448.346 | US$98,65 | 9.787.969.900 SHIBX |
| 1768 |  Finxflo FXF | US$0,004921 | -12,97% | 40,84% | US$445.782 | US$25.647,14 | 90.592.919 FXF |
| 1769 |  Zoracles ZORA | US$81,69 | -9,70% | 50,91% | US$446.280 | US$25.208,90 | 5.463 ZORA |
| 1770 |  Wonderman Nation WNDR | US$0,03127 | -0,88% | 2,22% | US$444.454 | US$6.882.146 | 14.215.495 WNDR |
| 1771 |  Autonio NIOX | US$0,004692 | -1,07% | -2,09% | US$443.122 | US$71.627,49 | 94.440.196 NIOX |
| 1772 |  DMarket DMT | US$0,007782 | -27,58% | 76,73% | US$442.976 | US$9,92 | 56.921.773 DMT |
| 1773 |  TigerCash TCH | US$0,007838 | 10,07% | 13,49% | US$438.916 | US$1.687.435 | 55.999.900 TCH |
| 1774 |  Beer Money BEER | US$0,01051 | 2,59% | 18,42% | US$441.535 | US$12.057,14 | 41.999.999 BEER |
| 1775 |  Blue Protocol BLUE | US$0,01203 | -1,52% | 10,14% | US$440.844 | - | 36.645.278 BLUE |
| 1776 |  WeOwn CHX | US$0,004411 | 12,36% | -29,65% | US$439.880 | US$469,17 | 99.719.012 CHX |
| 1777 |  Moneytoken IMT | US$0,00003874 | -72,71% | -72,60% | US$440.406 | US$6,20 | 11.369.423.186 IMT |
| 1778 |  XP NETWORK XPNET | US$0,003301 | -0,89% | 20,09% | US$435.255 | US$124.944 | 131.870.792 XPNET |
| 1779 |  Ethereum Stake ETHYS | US$2,18 | -2,35% | 14,13% | US$435.538 | - | 200.000 ETHYS |
| 1780 |  Venus BCH vBCH | US$2,82 | -3,26% | -1,18% | US$435.070 | - | 154.392 vBCH |
| 1781 |  WOWswap WOW | US$0,7253 | -1,53% | -8,44% | US$433.741 | US$4.288,11 | 597.987 WOW |
| 1782 |  Ninneko NINO | US$0,006678 | 9,83% | 4,72% | US$433.455 | US$27.162,79 | 64.904.273 NINO |
| 1783 |  SnowSwap SNOW | US$0,9207 | -8,86% | -17,56% | US$433.796 | US$15.121,37 | 471.156 SNOW |
| 1784 |  Electrify.Asia ELEC | US$0,0008165 | -1,23% | 3,49% | US$432.435 | US$24.048,56 | 529.591.779 ELEC |
| 1785 |  TurtleCoin TRTL | US$0,000004451 | 1,94% | 1,60% | US$430.215 | US$51.818,59 | 96.659.436.776 TRTL |
| 1786 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003379 | -3,01% | 6,94% | US$428.836 | US$6.253,52 | 126.901.359 FOUR |
| 1787 |  HashBX HBX | US$0,0006776 | -1,92% | -1,87% | US$426.425 | US$1.700,28 | 629.280.963 HBX |
| 1788 |  Rune RUNE | US$30,57 | -2,22% | -21,05% | US$413.196 | US$3.435,19 | 13.517 RUNE |
| 1789 |  CumStar CUMSTAR | US$0,000000000709 | -25,05% | 422,14% | US$419.184 | - | 591.318.033.219.353 CUMSTAR |
| 1790 |  OST OST | US$0,0005250 | 1,58% | 9,45% | US$419.249 | US$17.811,94 | 798.532.509 OST |
| 1791 |  Heroes Chained HEC | US$0,1255 | -8,73% | -20,86% | US$414.252 | US$317.419 | 3.300.962 HEC |
| 1792 |  Karbo KRB | US$0,04360 | -1,37% | 25,38% | US$413.966 | - | 9.494.139 KRB |
| 1793 |  S4FE S4F | US$0,0004625 | 24,27% | -25,84% | US$414.053 | US$1,95 | 895.310.762 S4F |
| 1794 |  Katalyo KTLYO | US$0,03867 | -1,14% | -28,60% | US$413.598 | US$32.213,52 | 10.695.604 KTLYO |
| 1795 |  KamPay KAMPAY | US$0,001321 | -9,58% | -35,92% | US$425.730 | US$28.799,43 | 322.224.746 KAMPAY |
| 1796 |  RealTract RET | US$0,00003874 | -2,25% | 13,97% | US$410.602 | US$2.488,10 | 10.600.000.000 RET |
| 1797 |  Digital Insurance Token DIT | US$0,001823 | -2,25% | 53,21% | US$409.422 | - | 224.644.536 DIT |
| 1798 |  Club Atletico Independiente CAI | US$0,6163 | 11,36% | 20,64% | US$402.355 | US$95.310,08 | 652.888 CAI |
| 1799 |  Atlas Protocol ATP | US$0,0001579 | 1,96% | 3,55% | US$406.887 | US$87.773,14 | 2.576.066.703 ATP |
| 1800 |  Realio Network RIO | US$0,06206 | 3,03% | 0,29% | US$407.657 | US$694.341 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.