Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Content Neutrality Network CNN | US$0,000008974 | 9,35% | 28,21% | US$350.296 | US$488,08 | 39.035.223.816 CNN |
| 1852 |  Education Ecosystem LEDU | US$0,001472 | -32,55% | 13,27% | US$348.421 | US$2,28 | 236.710.413 LEDU |
| 1853 |  U Network UUU | US$0,00003477 | -34,85% | -11,18% | US$347.506 | US$1.137.389 | 9.994.600.000 UUU |
| 1854 |  Alanyaspor Fan Token ALA | US$1,12 | 0,06% | 18,97% | US$347.817 | US$157.634 | 310.005 ALA |
| 1855 |  Polis POLIS | US$0,03517 | 0,57% | 0,57% | US$345.791 | US$369,33 | 9.831.891 POLIS |
| 1856 |  Hydro HYDRO | US$0,004189 | -0,69% | 8,03% | US$345.824 | US$4.767,53 | 82.545.513 HYDRO |
| 1857 |  DPRating RATING | US$0,0001601 | 4,93% | 12,77% | US$342.664 | US$16.564,82 | 2.140.429.993 RATING |
| 1858 |  Alpha Token A | US$0,009809 | 53,70% | 11,01% | US$340.685 | - | 34.731.759 A |
| 1859 |  Nerve Finance NRV | US$0,007320 | -0,11% | 3,49% | US$338.447 | US$631.066 | 46.237.771 NRV |
| 1860 |  OtterClam Finance CLAM | US$2,66 | 5,63% | 8,04% | US$335.044 | US$7.505,09 | 126.082 CLAM |
| 1861 |  PRivaCY Coin PRCY | US$0,03980 | 1,23% | 2,59% | US$337.515 | US$42.457,40 | 8.479.255 PRCY |
| 1862 |  Substratum SUB | US$0,0008791 | -5,42% | -0,28% | US$336.710 | US$46,46 | 383.021.000 SUB |
| 1863 |  Polinate POLI | US$0,002177 | 0,07% | 4,41% | US$335.854 | US$8.399,92 | 154.294.330 POLI |
| 1864 |  CryptEx CRX | US$3,95 | 0,01% | -0,49% | US$335.339 | - | 85.000 CRX |
| 1865 |  VisionGame VISION | US$0,006412 | -4,87% | -18,80% | US$342.520 | US$269.065 | 53.415.568 VISION |
| 1866 |  Planet Inverse XIV | US$0,01000 | -0,04% | 20,97% | US$334.398 | US$74.872,95 | 33.435.498 XIV |
| 1867 |  Tap XTP | US$0,0002701 | -0,01% | 0,01% | US$332.706 | US$8,44 | 1.231.911.016 XTP |
| 1868 |  HYCON HYC | US$0,0001233 | -3,53% | 4,06% | US$330.112 | US$38.145,79 | 2.676.582.136 HYC |
| 1869 |  Motocoin MOTO | US$0,01678 | -0,43% | 4,93% | US$329.611 | - | 19.642.673 MOTO |
| 1870 |  WABnetwork WAB | US$0,00001937 | -2,25% | 735,70% | US$329.151 | - | 16.994.541.755 WAB |
| 1871 |  Plair PLA | US$0,00001286 | 30,90% | 37,89% | US$329.403 | US$1.300,82 | 25.610.108.545 PLA |
| 1872 |  Tripio TRIO | US$0,00008748 | -0,43% | -24,51% | US$328.037 | - | 3.750.000.000 TRIO |
| 1873 |  Aryacoin AYA | US$0,002033 | -2,74% | 2,21% | US$326.261 | US$8.057,06 | 160.459.559 AYA |
| 1874 |  GlobalBoost-Y BSTY | US$0,01819 | 12,23% | 8,76% | US$326.434 | US$61,57 | 17.950.579 BSTY |
| 1875 |  Minereum MNE | US$0,02019 | -3,56% | 19,49% | US$326.078 | - | 16.151.205 MNE |
| 1876 |  FLIP FLP | US$0,005802 | 3,56% | -6,00% | US$324.632 | US$206,40 | 55.955.000 FLP |
| 1877 |  Merculet MVP | US$0,00007389 | -2,40% | 2,61% | US$324.219 | US$575,44 | 4.388.041.147 MVP |
| 1878 |  LootBox.io LOOT | US$14,21 | 0,00% | 41,80% | US$321.139 | - | 22.599 LOOT |
| 1879 |  BOMB BOMB | US$0,3052 | 2,40% | 14,96% | US$271.788 | US$145.594 | 890.507 BOMB |
| 1880 |  ZClassic ZCL | US$0,03453 | -0,43% | -35,68% | US$320.713 | US$24,26 | 9.287.024 ZCL |
| 1881 |  Orient Walt HTDF | US$0,003423 | -0,59% | -29,43% | US$318.141 | - | 92.944.196 HTDF |
| 1882 |  Indexed Finance NDX | US$0,3706 | -0,49% | -1,27% | US$316.760 | US$221,94 | 854.801 NDX |
| 1883 |  ETNA Network ETNA | US$0,02303 | -1,82% | 2,89% | US$278.223 | US$10.497,98 | 12.079.542 ETNA |
| 1884 |  Beacon BECN | US$0,1776 | -0,53% | -5,04% | US$316.215 | US$5.494,58 | 1.780.595 BECN |
| 1885 |  Citadel.one XCT | US$0,03507 | 0,64% | 16,81% | US$315.541 | US$106.643 | 8.996.449 XCT |
| 1886 |  Signature Chain SIGN | US$0,0004121 | 0,42% | -1,48% | US$315.551 | US$54,47 | 765.779.225 SIGN |
| 1887 |  DINGO TOKEN DINGO | US$0,000000001916 | -2,05% | -3,06% | US$315.163 | US$104,67 | 164.493.706.657.466 DINGO |
| 1888 |  Dinamo Zagreb Fan Token DZG | US$0,6616 | 9,37% | 44,00% | US$314.270 | US$94.414,48 | 475.028 DZG |
| 1889 |  OKCash OK | US$0,003648 | -0,43% | 4,97% | US$312.504 | - | 85.666.739 OK |
| 1890 |  ZUM TOKEN ZUM | US$0,00001131 | -1,53% | -0,97% | US$289.714 | - | 25.614.208.832 ZUM |
| 1891 |  Mytheria MYRA | US$0,01644 | -3,13% | -5,45% | US$310.647 | US$14.497,76 | 18.898.630 MYRA |
| 1892 |  COVA COVA | US$0,0001244 | 42,97% | 348,27% | US$310.395 | US$221,51 | 2.496.011.000 COVA |
| 1893 |  OracleChain OCT | US$0,01034 | -4,04% | 12,71% | US$310.276 | - | 30.000.000 OCT |
| 1894 |  BUZZCoin BUZZ | US$0,00001553 | 2,72% | 15,63% | US$310.681 | - | 20.000.000.000 BUZZ |
| 1895 |  ROCKI ROCKI | US$0,03825 | -0,49% | -4,31% | US$308.155 | US$9.232,61 | 8.057.237 ROCKI |
| 1896 |  Pinkcoin PINK | US$0,0007053 | -0,43% | 69,06% | US$308.276 | - | 437.109.430 PINK |
| 1897 |  Legia Warsaw Fan Token LEG | US$0,7009 | 8,41% | 15,08% | US$299.184 | US$101.468 | 426.850 LEG |
| 1898 |  EarthFund 1EARTH | US$0,004247 | 4,82% | 11,99% | US$309.013 | US$2.372.284 | 72.754.338 1EARTH |
| 1899 |  Bottos BTO | US$0,0005629 | -0,95% | 1,83% | US$307.371 | US$25.501,45 | 546.000.153 BTO |
| 1900 |  Orbitcoin ORB | US$0,09509 | -0,43% | 4,93% | US$306.244 | US$100,93 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.