Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHPoW (IOU) ETHW | US$65,74 | -5,21% | 0,00% | - | US$8.028.550 | - |
| 2802 |  Dotori DTR | US$1,61 | -1,83% | 0,50% | - | US$7.549.778 | - |
| 2803 |  Geegoopuzzle GGP | US$15,66 | -1,13% | 1,57% | - | US$7.477.888 | - |
| 2804 |  Luffy LUFFY | US$0,000000000486 | -7,34% | -6,15% | - | US$7.583.705 | - |
| 2805 |  Compound Dai CDAI | US$0,02204 | -0,02% | 0,04% | - | US$7.103.858 | - |
| 2806 |  NYM NYM | US$0,4002 | -2,49% | -4,10% | - | US$6.620.240 | - |
| 2807 |  Shina Inu SHI | US$0,0000003511 | 8,71% | 1,21% | - | US$6.469.216 | - |
| 2808 |  Synapse SYN | US$1,58 | -2,18% | 12,09% | - | US$6.439.073 | - |
| 2809 |  WeBuy WE | US$6,68 | 0,00% | -8,65% | - | US$6.329.533 | - |
| 2810 |  CateCoin CATE | US$0,000001539 | 23,57% | -12,24% | - | US$6.220.148 | - |
| 2811 |  Bitgert BRISE | US$0,0000004558 | 28,10% | 17,70% | - | US$6.177.695 | - |
| 2812 |  Witch Token WITCH | US$0,2577 | 1,38% | 2,66% | - | US$6.127.764 | - |
| 2813 |  Tari World TARI | US$42,68 | -0,23% | -2,01% | - | US$6.006.667 | - |
| 2814 |  BTCDOWN BTCDOWN | US$0,02120 | 1,33% | -14,84% | - | US$6.055.591 | - |
| 2815 |  MinePlex PLEX | US$0,3735 | 7,94% | 63,61% | - | US$6.057.974 | - |
| 2816 |  Amazy AZY | US$0,1896 | -3,21% | -30,09% | - | US$5.978.927 | - |
| 2817 |  Manifold Finance FOLD | US$56,13 | -2,84% | 42,04% | - | US$5.715.510 | - |
| 2818 |  Multichain MULTI | US$6,31 | -2,01% | 16,26% | - | US$5.642.465 | - |
| 2819 |  Truebit TRU | US$0,1752 | -4,98% | -0,63% | - | US$5.622.131 | - |
| 2820 |  XANA XETA | US$0,04395 | -4,02% | -25,66% | - | US$5.517.950 | - |
| 2821 |  Hedron HDRN | US$0,000003162 | -2,95% | 105,45% | - | US$5.436.402 | - |
| 2822 |  MAGIC MAGIC | US$0,6689 | -12,91% | -19,17% | - | US$5.423.138 | - |
| 2823 |  Compound USDT CUSDT | US$0,02194 | -0,01% | 0,04% | - | US$5.129.341 | - |
| 2824 |  Lovely Inu LOVELY | US$0,0000003342 | -2,87% | -44,96% | - | US$5.132.237 | - |
| 2825 |  ASYAGRO ASY | US$0,1024 | 0,16% | 2,76% | - | US$5.098.371 | - |
| 2826 |  Orbler ORBR | US$20,48 | 2,92% | -7,28% | - | US$5.021.121 | - |
| 2827 |  Ellipsis EPX | US$0,0006673 | -2,94% | -3,81% | - | US$4.997.494 | - |
| 2828 |  GMX GMX | US$35,65 | -8,95% | -17,51% | - | US$4.940.245 | - |
| 2829 |  Floki Inu FLOKI | US$0,00001621 | 6,10% | 15,27% | - | US$4.929.704 | - |
| 2830 |  Bitget Token BGB | US$0,1674 | -0,18% | 2,34% | - | US$4.930.316 | - |
| 2831 |  Dejitaru Tsuka TSUKA | US$0,06701 | 3,02% | 171,93% | - | US$4.683.217 | - |
| 2832 |  Australian Dollar Token AUDT | US$0,7097 | -0,22% | 2,68% | - | US$4.621.773 | - |
| 2833 |  Berry BERRY | US$0,001571 | -5,79% | -11,09% | - | US$4.476.792 | - |
| 2834 |  Orca ORCA | US$0,9964 | -1,66% | 0,32% | - | US$4.682.647 | - |
| 2835 |  Kishu Inu KISHU | US$0,000000000654 | 13,81% | 29,38% | - | US$4.231.459 | - |
| 2836 |  USD Coin Bridged USDCE | US$1,00 | 0,12% | 0,15% | - | US$4.104.608 | - |
| 2837 |  ADADOWN ADADOWN | US$0,002950 | -5,36% | -20,92% | - | US$4.087.489 | - |
| 2838 |  Land Of Conquest SLG | US$0,03049 | -0,13% | -1,47% | - | US$4.017.315 | - |
| 2839 |  Tate Token TOPG | US$0,005122 | 10,67% | -77,96% | - | US$4.109.260 | - |
| 2840 |  Gold Coin Reserve GCR | US$518,55 | 3,85% | -32,50% | - | US$4.066.088 | - |
| 2841 |  ZEDXION USDZ | US$0,9991 | -0,09% | -0,06% | - | US$3.938.486 | - |
| 2842 |  PLC Ultima PLCU | US$12.313,92 | 9,68% | 72,29% | - | US$3.919.901 | - |
| 2843 |  Fellaz FLZ | US$2,97 | 2,31% | 13,46% | - | US$3.906.906 | - |
| 2844 |  Polkacity POLC | US$0,06813 | -1,50% | 0,96% | - | US$3.781.745 | - |
| 2845 |  Lido Staked SOL stSOL | US$47,29 | -3,10% | 10,99% | - | US$3.760.295 | - |
| 2846 |  Deesse LOVE | US$0,009547 | 612,62% | 253,22% | - | US$3.907.258 | - |
| 2847 |  CAW(A Hunters Dream) CAW | US$0,00000006955 | 15,99% | 19,05% | - | US$3.749.547 | - |
| 2848 |  Nexus Dubai NXD | US$0,3002 | -7,55% | -53,51% | - | US$3.806.816 | - |
| 2849 |  Terra Classic USD (Wormhole) USTC | US$0,02850 | 3,55% | -11,55% | - | US$3.651.960 | - |
| 2850 |  DOTDOWN DOTDOWN | US$9,03 | 8,79% | -15,38% | - | US$3.498.254 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.